Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-01 25,114.44 ( 222.13, 0.89%) 100.00%
2026-04-30 24,892.31 ( 219.07, 0.89%) 99.12%
2026-04-29 24,673.24 ( 9.44, 0.04%) 98.24%
2026-04-28 24,663.80 ( -223.30, -0.90%) 98.21%
2026-04-27 24,887.10 ( 50.50, 0.20%) 99.09%
2026-04-24 24,836.60 ( 398.10, 1.63%) 98.89%
2026-04-23 24,438.50 ( -219.07, -0.89%) 97.31%
2026-04-22 24,657.57 ( 397.61, 1.64%) 98.18%
2026-04-21 24,259.96 ( -144.43, -0.59%) 96.60%
2026-04-20 24,404.39 ( -64.09, -0.26%) 97.17%
2026-04-17 24,468.48 ( 365.78, 1.52%) 97.43%
2026-04-16 24,102.70 ( 86.68, 0.36%) 95.97%
2026-04-15 24,016.02 ( 376.94, 1.59%) 95.63%
2026-04-14 23,639.08 ( 455.34, 1.96%) 94.13%
2026-04-13 23,183.74 ( 280.85, 1.23%) 92.31%
2026-04-10 22,902.89 ( 80.47, 0.35%) 91.19%
2026-04-09 22,822.42 ( 187.43, 0.83%) 90.87%
2026-04-08 22,634.99 ( 617.14, 2.80%) 90.13%
2026-04-07 22,017.85 ( 21.51, 0.10%) 87.67%
2026-04-06 21,996.34 ( 155.39, 0.71%) 87.58%
2026-04-01 21,840.95 ( -827.26, -3.65%) 86.97%
2026-03-01 22,668.21 ( -793.61, -3.38%) 90.26%
2026-02-01 23,461.82 ( 219.83, 0.95%) 93.42%
2026-01-01 23,241.99 ( -33.93, -0.15%) 92.54%
2025-12-01 23,275.92 ( -449.04, -1.89%) 92.68%
2025-11-01 23,724.96 ( 969.80, 4.26%) 94.47%
2025-10-01 22,755.16 (1,299.61, 6.06%) 90.61%
2025-09-01 21,455.55 ( 805.42, 3.90%) 85.43%
2025-08-01 20,650.13 ( 447.24, 2.21%) 82.22%
2025-07-01 20,202.89 (1,089.12, 5.70%) 80.44%
2025-06-01 19,113.77 (1,403.03, 7.92%) 76.11%
2025-05-01 17,710.74 (2,105.26, 13.49%) 70.52%
2024-05-01 15,605.48 (3,392.88, 27.78%) 62.14%
2023-05-01 12,212.60 ( -122.04, -0.99%) 48.63%
2022-05-01 12,334.64 (########, -11.66%) 49.11%
2021-05-01 13,962.68 (5,357.73, 62.26%) 55.60%
2020-05-01 8,604.95 ( 555.31, 6.90%) 34.26%
2019-05-01 8,049.64 ( 918.94, 12.89%) 32.05%
2018-05-01 7,130.70 (1,039.10, 17.06%) 28.39%
2017-05-01 6,091.60 (1,316.24, 27.56%) 24.26%
2016-05-01 4,775.36 ( -230.03, -4.60%) 19.01%
2015-05-01 5,005.39 ( 877.94, 21.27%) 19.93%
2014-05-01 4,127.45 ( 828.32, 25.11%) 16.43%
2013-05-01 3,299.13 ( 248.69, 8.15%) 13.14%
2012-05-01 3,050.44 ( 176.90, 6.16%) 12.15%
2011-05-01 2,873.54 ( 412.35, 16.75%) 11.44%
2010-05-01 2,461.19 ( 741.99, 43.16%) 9.80%
2009-05-01 1,719.20 ( -761.51, -30.70%) 6.85%
2008-05-01 2,480.71 ( -50.82, -2.01%) 9.88%
2007-05-01 2,531.53 ( 226.74, 9.84%) 10.08%
2006-05-01 2,304.79 ( 383.14, 19.94%) 9.18%
2005-05-01 1,921.65 ( 1.50, 0.08%) 7.65%
2004-05-01 1,920.15 ( 447.59, 30.40%) 7.65%
2003-05-01 1,472.56 ( -204.97, -12.22%) 5.86%
2002-05-01 1,677.53 ( -490.71, -22.63%) 6.68%
2001-05-01 2,168.24 (########, -45.22%) 8.63%
2000-05-01 3,958.08 (1,415.23, 55.66%) 15.76%
1999-05-01 2,542.85 ( 669.41, 35.73%) 10.13%
1998-05-01 1,873.44 ( 602.94, 47.46%) 7.46%
1997-05-01 1,270.50 ( 70.84, 5.91%) 5.06%
1996-05-01 1,199.66 ( 358.03, 42.54%) 4.78%
1995-05-01 841.63 ( 107.79, 14.69%) 3.35%
1994-05-01 733.84 ( 72.42, 10.95%) 2.92%
1993-05-01 661.42 ( 83.28, 14.40%) 2.63%
1992-05-01 578.14 ( 90.29, 18.51%) 2.30%
1991-05-01 487.85 ( 66.00, 15.65%) 1.94%
1990-05-01 421.85 ( -5.62, -1.31%) 1.68%
1989-05-01 427.47 ( 48.24, 12.72%) 1.70%
1988-05-01 379.23 ( -39.21, -9.37%) 1.51%
1987-05-01 418.44 ( 36.77, 9.63%) 1.67%
1986-05-01 381.67 ( 102.04, 36.49%) 1.52%
1985-05-01 279.63 ( 29.37, 11.74%) 1.11%
1984-05-01 250.26 ( -42.80, -14.60%) 1.00%
1983-05-01 293.06 ( 108.36, 58.67%) 1.17%
1982-05-01 184.70 ( -31.98, -14.76%) 0.74%
1981-05-01 216.68 ( 77.00, 55.13%) 0.86%
1980-05-01 139.68 ( 5.89, 4.40%) 0.56%
1979-05-01 133.79 ( 17.83, 15.38%) 0.53%
1978-05-01 115.96 ( 20.48, 21.45%) 0.46%
1977-05-01 95.48 ( 5.40, 5.99%) 0.38%
1976-05-01 90.08 ( -9.92, -9.92%) 0.36%
1971-02-05 100.00 ( , ) 0.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈19🔥, 0💬
Related Topics:
