Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-22 26,166.60 ( -351.33, -1.32%) 100.00%
2026-06-18 26,517.93 ( 496.27, 1.91%) 101.34%
2026-06-17 26,021.66 ( -354.68, -1.34%) 99.45%
2026-06-16 26,376.34 ( -307.60, -1.15%) 100.80%
2026-06-15 26,683.94 ( 795.10, 3.07%) 101.98%
2026-06-12 25,888.84 ( 79.18, 0.31%) 98.94%
2026-06-11 25,809.66 ( 640.16, 2.54%) 98.64%
2026-06-10 25,169.50 ( -509.32, -1.98%) 96.19%
2026-06-09 25,678.82 ( -250.84, -0.97%) 98.14%
2026-06-08 25,929.66 ( 220.23, 0.86%) 99.09%
2026-06-05 25,709.43 (########, -4.18%) 98.25%
2026-06-04 26,830.96 ( -23.02, -0.09%) 102.54%
2026-06-03 26,853.98 ( -239.92, -0.89%) 102.63%
2026-06-02 27,093.90 ( 7.09, 0.03%) 103.54%
2026-06-01 27,086.81 ( 114.19, 0.42%) 103.52%
2026-05-29 26,972.62 ( 55.15, 0.20%) 103.08%
2026-05-28 26,917.47 ( 242.74, 0.91%) 102.87%
2026-05-27 26,674.73 ( 18.55, 0.07%) 101.94%
2026-05-26 26,656.18 ( 312.21, 1.19%) 101.87%
2026-05-22 26,343.97 (1,686.40, 6.84%) 100.68%
2026-04-22 24,657.57 (3,009.96, 13.90%) 94.23%
2026-03-22 21,647.61 (########, -5.41%) 82.73%
2026-02-22 22,886.07 ( -549.95, -2.35%) 87.46%
2026-01-22 23,436.02 ( 7.19, 0.03%) 89.56%
2025-12-22 23,428.83 (1,155.75, 5.19%) 89.54%
2025-11-22 22,273.08 ( -467.32, -2.06%) 85.12%
2025-10-22 22,740.40 ( -48.58, -0.21%) 86.91%
2025-09-22 22,788.98 (1,292.44, 6.01%) 87.09%
2025-08-22 21,496.54 ( 603.85, 2.89%) 82.15%
2025-07-22 20,892.69 (1,445.28, 7.43%) 79.84%
2025-06-22 19,447.41 (1,758.05, 9.94%) 74.32%
2024-06-22 17,689.36 (4,058.75, 29.78%) 67.60%
2023-06-22 13,630.61 (2,577.53, 23.32%) 52.09%
2022-06-22 11,053.08 (########, -22.45%) 42.24%
2021-06-22 14,253.27 (4,196.80, 41.73%) 54.47%
2020-06-22 10,056.47 (2,024.76, 25.21%) 38.43%
2019-06-22 8,031.71 ( 338.89, 4.41%) 30.69%
2018-06-22 7,692.82 (1,456.13, 23.35%) 29.40%
2017-06-22 6,236.69 (1,403.37, 29.04%) 23.83%
2016-06-22 4,833.32 ( -320.65, -6.22%) 18.47%
2015-06-22 5,153.97 ( 785.93, 17.99%) 19.70%
2014-06-22 4,368.04 (1,010.79, 30.11%) 16.69%
2013-06-22 3,357.25 ( 464.83, 16.07%) 12.83%
2012-06-22 2,892.42 ( 223.23, 8.36%) 11.05%
2011-06-22 2,669.19 ( 407.39, 18.01%) 10.20%
2010-06-22 2,261.80 ( 495.61, 28.06%) 8.64%
2009-06-22 1,766.19 ( -639.90, -26.60%) 6.75%
2008-06-22 2,406.09 ( -182.87, -7.06%) 9.20%
2007-06-22 2,588.96 ( 465.98, 21.95%) 9.89%
2006-06-22 2,122.98 ( 30.95, 1.48%) 8.11%
2005-06-22 2,092.03 ( 97.88, 4.91%) 8.00%
2004-06-22 1,994.15 ( 349.43, 21.25%) 7.62%
2003-06-22 1,644.72 ( 203.76, 14.14%) 6.29%
2002-06-22 1,440.96 ( -593.88, -29.19%) 5.51%
2001-06-22 2,034.84 (########, -48.31%) 7.78%
2000-06-22 3,936.84 (1,356.58, 52.58%) 15.05%
1999-06-22 2,580.26 ( 774.44, 42.89%) 9.86%
1998-06-22 1,805.82 ( 358.72, 24.79%) 6.90%
1997-06-22 1,447.10 ( 271.66, 23.11%) 5.53%
1996-06-22 1,175.44 ( 235.35, 25.03%) 4.49%
1995-06-22 940.09 ( 227.35, 31.90%) 3.59%
1994-06-22 712.74 ( 25.97, 3.78%) 2.72%
1993-06-22 686.77 ( 137.05, 24.93%) 2.62%
1992-06-22 549.72 ( 63.90, 13.15%) 2.10%
1991-06-22 485.82 ( 26.49, 5.77%) 1.86%
1990-06-22 459.33 ( 14.00, 3.14%) 1.76%
1989-06-22 445.33 ( 54.80, 14.03%) 1.70%
1988-06-22 390.53 ( -38.72, -9.02%) 1.49%
1987-06-22 429.25 ( 32.37, 8.16%) 1.64%
1986-06-22 396.88 ( 108.17, 37.47%) 1.52%
1985-06-22 288.71 ( 47.60, 19.74%) 1.10%
1984-06-22 241.11 ( -87.08, -26.53%) 0.92%
1983-06-22 328.19 ( 159.14, 94.14%) 1.25%
1982-06-22 169.05 ( -49.55, -22.67%) 0.65%
1981-06-22 218.60 ( 62.09, 39.67%) 0.84%
1980-06-22 156.51 ( 19.27, 14.04%) 0.60%
1979-06-22 137.24 ( 16.56, 13.72%) 0.52%
1978-06-22 120.68 ( 21.90, 22.17%) 0.46%
1977-06-22 98.78 ( 9.24, 10.32%) 0.38%
1976-06-22 89.54 ( -10.46, -10.46%) 0.34%
1971-02-05 100.00 ( , ) 0.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈23🔥, 0💬
Related Topics:
