Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-02 27,190.86 ( 319.26, 1.19%) 100.00%
2026-10-01 26,871.60 ( 10.54, 0.04%) 98.83%
2026-09-30 26,861.06 ( 63.52, 0.24%) 98.79%
2026-09-29 26,797.54 ( -22.84, -0.09%) 98.55%
2026-09-28 26,820.38 ( -248.34, -0.92%) 98.64%
2026-09-25 27,068.72 ( 129.35, 0.48%) 99.55%
2026-09-24 26,939.37 ( 3.33, 0.01%) 99.08%
2026-09-23 26,936.04 ( -308.24, -1.13%) 99.06%
2026-09-22 27,244.28 ( 122.19, 0.45%) 100.20%
2026-09-21 27,122.09 ( 599.55, 2.26%) 99.75%
2026-09-18 26,522.54 ( 104.24, 0.39%) 97.54%
2026-09-17 26,418.30 ( 439.87, 1.69%) 97.16%
2026-09-16 25,978.43 ( -3.14, -0.01%) 95.54%
2026-09-15 25,981.57 ( -204.84, -0.78%) 95.55%
2026-09-14 26,186.41 ( -146.63, -0.56%) 96.31%
2026-09-11 26,333.04 ( 251.32, 0.96%) 96.85%
2026-09-10 26,081.72 ( -171.62, -0.65%) 95.92%
2026-09-09 26,253.34 ( -168.07, -0.64%) 96.55%
2026-09-08 26,421.41 ( -85.58, -0.32%) 97.17%
2026-09-04 26,506.99 ( 289.16, 1.10%) 97.48%
2026-09-02 26,217.83 ( 843.98, 3.33%) 96.42%
2026-08-02 25,373.85 ( -458.82, -1.78%) 93.32%
2026-07-02 25,832.67 (########, -4.66%) 95.00%
2026-06-02 27,093.90 (1,979.46, 7.88%) 99.64%
2026-05-02 25,114.44 (3,235.26, 14.79%) 92.36%
2026-04-02 21,879.18 ( -869.68, -3.82%) 80.47%
2026-03-02 22,748.86 ( -843.25, -3.57%) 83.66%
2026-02-02 23,592.11 ( 356.48, 1.53%) 86.76%
2026-01-02 23,235.63 ( -178.04, -0.76%) 85.45%
2025-12-02 23,413.67 ( -311.29, -1.31%) 86.11%
2025-11-02 23,724.96 ( 880.91, 3.86%) 87.25%
2025-10-02 22,844.05 (4,918.93, 27.44%) 84.01%
2024-10-02 17,925.12 (4,617.35, 34.70%) 65.92%
2023-10-02 13,307.77 (2,732.15, 25.83%) 48.94%
2022-10-02 10,575.62 (########, -27.40%) 38.89%
2021-10-02 14,566.70 (3,491.68, 31.53%) 53.57%
2020-10-02 11,075.02 (3,289.77, 42.26%) 40.73%
2019-10-02 7,785.25 ( -214.30, -2.68%) 28.63%
2018-10-02 7,999.55 (1,482.83, 22.75%) 29.42%
2017-10-02 6,516.72 (1,204.72, 22.68%) 23.97%
2016-10-02 5,312.00 ( 604.22, 12.83%) 19.54%
2015-10-02 4,707.78 ( 277.58, 6.27%) 17.31%
2014-10-02 4,430.20 ( 615.18, 16.13%) 16.29%
2013-10-02 3,815.02 ( 694.98, 22.27%) 14.03%
2012-10-02 3,120.04 ( 704.64, 29.17%) 11.47%
2011-10-02 2,415.40 ( 44.65, 1.88%) 8.88%
2010-10-02 2,370.75 ( 322.64, 15.75%) 8.72%
2009-10-02 2,048.11 ( 71.39, 3.61%) 7.53%
2008-10-02 1,976.72 ( -770.39, -28.04%) 7.27%
2007-10-02 2,747.11 ( 509.51, 22.77%) 10.10%
2006-10-02 2,237.60 ( 85.91, 3.99%) 8.23%
2005-10-02 2,151.69 ( 209.49, 10.79%) 7.91%
2004-10-02 1,942.20 ( 105.98, 5.77%) 7.14%
2003-10-02 1,836.22 ( 648.92, 54.66%) 6.75%
2002-10-02 1,187.30 ( -305.03, -20.44%) 4.37%
2001-10-02 1,492.33 (########, -58.19%) 5.49%
2000-10-02 3,568.90 ( 832.05, 30.40%) 13.13%
1999-10-02 2,736.85 (1,121.87, 69.47%) 10.07%
1998-10-02 1,614.98 ( -87.43, -5.14%) 5.94%
1997-10-02 1,702.41 ( 466.30, 37.72%) 6.26%
1996-10-02 1,236.11 ( 208.54, 20.29%) 4.55%
1995-10-02 1,027.57 ( 263.28, 34.45%) 3.78%
1994-10-02 764.29 ( 1.06, 0.14%) 2.81%
1993-10-02 763.23 ( 191.60, 33.52%) 2.81%
1992-10-02 571.63 ( 45.30, 8.61%) 2.10%
1991-10-02 526.33 ( 169.94, 47.68%) 1.94%
1990-10-02 356.39 ( -118.80, -25.00%) 1.31%
1989-10-02 475.19 ( 87.48, 22.56%) 1.75%
1988-10-02 387.71 ( -63.90, -14.15%) 1.43%
1987-10-02 451.61 ( 99.02, 28.08%) 1.66%
1986-10-02 352.59 ( 71.44, 25.41%) 1.30%
1985-10-02 281.15 ( 35.05, 14.24%) 1.03%
1984-10-02 246.10 ( -50.55, -17.04%) 0.91%
1983-10-02 296.65 ( 107.95, 57.21%) 1.09%
1982-10-02 188.70 ( 4.33, 2.35%) 0.69%
1981-10-02 184.37 ( -6.44, -3.38%) 0.68%
1980-10-02 190.81 ( 40.80, 27.20%) 0.70%
1979-10-02 150.01 ( 16.71, 12.54%) 0.55%
1978-10-02 133.30 ( 32.45, 32.18%) 0.49%
1977-10-02 100.85 ( 10.41, 11.51%) 0.37%
1976-10-02 90.44 ( -9.56, -9.56%) 0.33%
1971-02-05 100.00 ( , ) 0.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈33🔥, 0💬
Related Topics:
