Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-14 26,729.16 ( -73.87, -0.28%) 100.00%
2026-08-13 26,803.03 ( 214.54, 0.81%) 100.28%
2026-08-12 26,588.49 ( 143.04, 0.54%) 99.47%
2026-08-11 26,445.45 ( -159.91, -0.60%) 98.94%
2026-08-10 26,605.36 ( -85.26, -0.32%) 99.54%
2026-08-07 26,690.62 ( 342.27, 1.30%) 99.86%
2026-08-06 26,348.35 ( -15.09, -0.06%) 98.58%
2026-08-05 26,363.44 ( -221.55, -0.83%) 98.63%
2026-08-04 26,584.99 ( 671.09, 2.59%) 99.46%
2026-08-03 25,913.90 ( 540.05, 2.13%) 96.95%
2026-07-31 25,373.85 ( 251.67, 1.00%) 94.93%
2026-07-30 25,122.18 ( 679.24, 2.78%) 93.99%
2026-07-29 24,442.94 ( -433.97, -1.74%) 91.45%
2026-07-28 24,876.91 ( -55.17, -0.22%) 93.07%
2026-07-27 24,932.08 ( -43.74, -0.18%) 93.28%
2026-07-24 24,975.82 ( -161.87, -0.64%) 93.44%
2026-07-23 25,137.69 ( -553.21, -2.15%) 94.05%
2026-07-22 25,690.90 ( -146.31, -0.57%) 96.12%
2026-07-21 25,837.21 ( 329.14, 1.29%) 96.66%
2026-07-20 25,508.07 ( -12.17, -0.05%) 95.43%
2026-07-17 25,520.24 ( -586.77, -2.25%) 95.48%
2026-07-14 26,107.01 ( 218.17, 0.84%) 97.67%
2026-06-14 25,888.84 ( -746.38, -2.80%) 96.86%
2026-05-14 26,635.22 (2,996.14, 12.67%) 99.65%
2026-04-14 23,639.08 (1,533.72, 6.94%) 88.44%
2026-03-14 22,105.36 ( -441.31, -1.96%) 82.70%
2026-02-14 22,546.67 ( -925.08, -3.94%) 84.35%
2026-01-14 23,471.75 ( 276.58, 1.19%) 87.81%
2025-12-14 23,195.17 ( 294.58, 1.29%) 86.78%
2025-11-14 22,900.59 ( 378.89, 1.68%) 85.68%
2025-10-14 22,521.70 ( 380.60, 1.72%) 84.26%
2025-09-14 22,141.10 ( 430.43, 1.98%) 82.83%
2025-08-14 21,710.67 (4,518.07, 26.28%) 81.22%
2024-08-14 17,192.60 (3,404.27, 24.69%) 64.32%
2023-08-14 13,788.33 ( 741.14, 5.68%) 51.59%
2022-08-14 13,047.19 (########, -11.98%) 48.81%
2021-08-14 14,822.90 (3,803.60, 34.52%) 55.46%
2020-08-14 11,019.30 (3,245.36, 41.75%) 41.23%
2019-08-14 7,773.94 ( -96.95, -1.23%) 29.08%
2018-08-14 7,870.89 (1,530.66, 24.14%) 29.45%
2017-08-14 6,340.23 (1,107.34, 21.16%) 23.72%
2016-08-14 5,232.89 ( 184.65, 3.66%) 19.58%
2015-08-14 5,048.24 ( 595.24, 13.37%) 18.89%
2014-08-14 4,453.00 ( 783.73, 21.36%) 16.66%
2013-08-14 3,669.27 ( 652.29, 21.62%) 13.73%
2012-08-14 3,016.98 ( 509.00, 20.30%) 11.29%
2011-08-14 2,507.98 ( 334.50, 15.39%) 9.38%
2010-08-14 2,173.48 ( 187.96, 9.47%) 8.13%
2009-08-14 1,985.52 ( -468.15, -19.08%) 7.43%
2008-08-14 2,453.67 ( -45.45, -1.82%) 9.18%
2007-08-14 2,499.12 ( 430.08, 20.79%) 9.35%
2006-08-14 2,069.04 ( -87.86, -4.07%) 7.74%
2005-08-14 2,156.90 ( 399.68, 22.75%) 8.07%
2004-08-14 1,757.22 ( 56.88, 3.35%) 6.57%
2003-08-14 1,700.34 ( 366.04, 27.43%) 6.36%
2002-08-14 1,334.30 ( -630.23, -32.08%) 4.99%
2001-08-14 1,964.53 (########, -48.97%) 7.35%
2000-08-14 3,849.69 (1,211.88, 45.94%) 14.40%
1999-08-14 2,637.81 ( 847.62, 47.35%) 9.87%
1998-08-14 1,790.19 ( 203.50, 12.83%) 6.70%
1997-08-14 1,586.69 ( 453.18, 39.98%) 5.94%
1996-08-14 1,133.51 ( 121.07, 11.96%) 4.24%
1995-08-14 1,012.44 ( 280.83, 38.39%) 3.79%
1994-08-14 731.61 ( 13.35, 1.86%) 2.74%
1993-08-14 718.26 ( 145.08, 25.31%) 2.69%
1992-08-14 573.18 ( 55.50, 10.72%) 2.14%
1991-08-14 517.68 ( 107.35, 26.16%) 1.94%
1990-08-14 410.33 ( -49.66, -10.80%) 1.54%
1989-08-14 459.99 ( 81.04, 21.39%) 1.72%
1988-08-14 378.95 ( -72.66, -16.09%) 1.42%
1987-08-14 451.61 ( 72.09, 19.00%) 1.69%
1986-08-14 379.52 ( 81.88, 27.51%) 1.42%
1985-08-14 297.64 ( 47.01, 18.76%) 1.11%
1984-08-14 250.63 ( -48.95, -16.34%) 0.94%
1983-08-14 299.58 ( 140.44, 88.25%) 1.12%
1982-08-14 159.14 ( -52.98, -24.98%) 0.60%
1981-08-14 212.12 ( 33.36, 18.66%) 0.79%
1980-08-14 178.76 ( 32.46, 22.19%) 0.67%
1979-08-14 146.30 ( 14.19, 10.74%) 0.55%
1978-08-14 132.11 ( 31.35, 31.11%) 0.49%
1977-08-14 100.76 ( 8.95, 9.75%) 0.38%
1976-08-14 91.81 ( -8.19, -8.19%) 0.34%
1971-02-05 100.00 ( , ) 0.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈27🔥, 0💬
Related Topics:
