Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-10-24: 23204.86914063 USD
Total returns on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.17% 26.01% 111.87% 100.94% Yahoo formula
20.17% 26.01% 111.87% 100.94% Calendar year
20.17% 25.31% 109.01% 112.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.17% 26.01% 28.44% 14.98% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-24 23,204.87 ( 263.07, 1.15%) 100.00%
2025-10-23 22,941.80 ( 201.40, 0.89%) 98.87%
2025-10-22 22,740.40 ( -213.27, -0.93%) 98.00%
2025-10-21 22,953.67 ( -36.87, -0.16%) 98.92%
2025-10-20 22,990.54 ( 310.57, 1.37%) 99.08%
2025-10-17 22,679.97 ( 117.43, 0.52%) 97.74%
2025-10-16 22,562.54 ( -107.54, -0.47%) 97.23%
2025-10-15 22,670.08 ( 148.38, 0.66%) 97.70%
2025-10-14 22,521.70 ( -172.91, -0.76%) 97.06%
2025-10-13 22,694.61 ( 490.18, 2.21%) 97.80%
2025-10-10 22,204.43 ( -820.20, -3.56%) 95.69%
2025-10-09 23,024.63 ( -18.75, -0.08%) 99.22%
2025-10-08 23,043.38 ( 255.02, 1.12%) 99.30%
2025-10-07 22,788.36 ( -153.31, -0.67%) 98.21%
2025-10-06 22,941.67 ( 161.16, 0.71%) 98.87%
2025-10-03 22,780.51 ( -63.54, -0.28%) 98.17%
2025-10-02 22,844.05 ( 88.89, 0.39%) 98.45%
2025-10-01 22,755.16 ( 95.15, 0.42%) 98.06%
2025-09-30 22,660.01 ( 68.86, 0.30%) 97.65%
2025-09-29 22,591.15 ( 107.08, 0.48%) 97.36%
2025-09-26 22,484.07 ( -13.79, -0.06%) 96.89%
2025-09-24 22,497.86 (1,001.32, 4.66%) 96.95%
2025-08-24 21,496.54 ( 438.58, 2.08%) 92.64%
2025-07-24 21,057.96 (1,145.43, 5.75%) 90.75%
2025-06-24 19,912.53 (1,175.32, 6.27%) 85.81%
2025-05-24 18,737.21 (1,571.17, 9.15%) 80.75%
2025-04-24 17,166.04 (########, -5.62%) 73.98%
2025-03-24 18,188.59 (########, -5.69%) 78.38%
2025-02-24 19,286.93 ( -667.37, -3.34%) 83.12%
2025-01-24 19,954.30 ( -76.83, -0.38%) 85.99%
2024-12-24 20,031.13 (1,027.48, 5.41%) 86.32%
2024-11-24 19,003.65 ( 588.16, 3.19%) 81.90%
2024-10-24 18,415.49 (5,275.62, 40.15%) 79.36%
2023-10-24 13,139.87 (2,187.26, 19.97%) 56.63%
2022-10-24 10,952.61 (########, -27.42%) 47.20%
2021-10-24 15,090.20 (3,541.92, 30.67%) 65.03%
2020-10-24 11,548.28 (3,362.48, 41.08%) 49.77%
2019-10-24 8,185.80 (1,077.40, 15.16%) 35.28%
2018-10-24 7,108.40 ( 509.97, 7.73%) 30.63%
2017-10-24 6,598.43 (1,288.60, 24.27%) 28.44%
2016-10-24 5,309.83 ( 277.97, 5.52%) 22.88%
2015-10-24 5,031.86 ( 548.14, 12.23%) 21.68%
2014-10-24 4,483.72 ( 554.76, 14.12%) 19.32%
2013-10-24 3,928.96 ( 947.26, 31.77%) 16.93%
2012-10-24 2,981.70 ( 282.26, 10.46%) 12.85%
2011-10-24 2,699.44 ( 220.05, 8.88%) 11.63%
2010-10-24 2,479.39 ( 324.92, 15.08%) 10.68%
2009-10-24 2,154.47 ( 602.44, 38.82%) 9.28%
2008-10-24 1,552.03 (########, -44.07%) 6.69%
2007-10-24 2,774.76 ( 429.92, 18.33%) 11.96%
2006-10-24 2,344.84 ( 229.01, 10.82%) 10.10%
2005-10-24 2,115.83 ( 200.69, 10.48%) 9.12%
2004-10-24 1,915.14 ( 49.55, 2.66%) 8.25%
2003-10-24 1,865.59 ( 566.88, 43.65%) 8.04%
2002-10-24 1,298.71 ( -432.83, -25.00%) 5.60%
2001-10-24 1,731.54 (########, -49.37%) 7.46%
2000-10-24 3,419.79 ( 603.27, 21.42%) 14.74%
1999-10-24 2,816.52 (1,122.66, 66.28%) 12.14%
1998-10-24 1,693.86 ( 42.94, 2.60%) 7.30%
1997-10-24 1,650.92 ( 423.92, 34.55%) 7.11%
1996-10-24 1,227.00 ( 187.76, 18.07%) 5.29%
1995-10-24 1,039.24 ( 278.03, 36.52%) 4.48%
1994-10-24 761.21 ( -11.47, -1.48%) 3.28%
1993-10-24 772.68 ( 175.38, 29.36%) 3.33%
1992-10-24 597.30 ( 68.55, 12.96%) 2.57%
1991-10-24 528.75 ( 187.77, 55.07%) 2.28%
1990-10-24 340.98 ( -120.72, -26.15%) 1.47%
1989-10-24 461.70 ( 74.47, 19.23%) 1.99%
1988-10-24 387.23 ( 58.78, 17.90%) 1.67%
1987-10-24 328.45 ( -28.21, -7.91%) 1.42%
1986-10-24 356.66 ( 66.08, 22.74%) 1.54%
1985-10-24 290.58 ( 39.75, 15.85%) 1.25%
1984-10-24 250.83 ( -25.98, -9.39%) 1.08%
1983-10-24 276.81 ( 61.52, 28.58%) 1.19%
1982-10-24 215.29 ( 23.38, 12.18%) 0.93%
1981-10-24 191.91 ( -4.26, -2.17%) 0.83%
1980-10-24 196.17 ( 63.15, 47.47%) 0.85%
1979-10-24 133.02 ( 11.88, 9.81%) 0.57%
1978-10-24 121.14 ( 23.25, 23.75%) 0.52%
1977-10-24 97.89 ( 8.63, 9.67%) 0.42%
1976-10-24 89.26 ( 10.64, 13.53%) 0.38%
1975-10-24 78.62 ( -21.38, -21.38%) 0.34%
1971-02-05 100.00 ( , ) 0.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ∼3740🔥, 0💬
Related Topics:
