What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?

The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.

Apple Inc.
NasdaqGS: AAPL
2026-09-18: 336.13 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 23.64%   41.30%   76.96%  103.35%  Yahoo formula
 23.64%   41.30%   76.96%  103.35%  Calendar year
 23.64%   36.92%   76.96%  103.35%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 23.64%   41.30%   20.95%   15.25%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-09-18     336.13  (   -0.87,  -0.26%)  100.00%
2026-09-17     337.00  (    4.59,   1.38%)  100.26%
2026-09-16     332.41  (    1.07,   0.32%)   98.89%
2026-09-15     331.34  (   -1.74,  -0.52%)   98.57%
2026-09-14     333.08  (    0.81,   0.24%)   99.09%
2026-09-11     332.27  (    5.70,   1.75%)   98.85%
2026-09-10     326.57  (   11.23,   3.56%)   97.16%
2026-09-09     315.34  (   -0.88,  -0.28%)   93.81%
2026-09-08     316.22  (   -3.75,  -1.17%)   94.08%
2026-09-04     319.97  (   -8.24,  -2.51%)   95.19%
2026-09-03     328.21  (    3.25,   1.00%)   97.64%
2026-09-02     324.96  (   -0.17,  -0.05%)   96.68%
2026-09-01     325.13  (    8.28,   2.61%)   96.73%
2026-08-31     316.85  (   -2.85,  -0.89%)   94.26%
2026-08-28     319.70  (    5.12,   1.63%)   95.11%
2026-08-27     314.58  (    1.13,   0.36%)   93.59%
2026-08-26     313.45  (    3.55,   1.15%)   93.25%
2026-08-25     309.90  (   -0.44,  -0.14%)   92.20%
2026-08-24     310.34  (    0.99,   0.32%)   92.33%
2026-08-21     309.35  (   -0.68,  -0.22%)   92.03%
2026-08-18     310.03  (  -23.71,  -7.10%)   92.24%
2026-07-18     333.74  (   35.73,  11.99%)   99.29%
2026-06-18     298.01  (    0.17,   0.06%)   88.66%
2026-05-18     297.84  (   27.61,  10.22%)   88.61%
2026-04-18     270.23  (   20.29,   8.12%)   80.39%
2026-03-18     249.94  (  -14.41,  -5.45%)   74.36%
2026-02-18     264.35  (    8.82,   3.45%)   78.65%
2026-01-18     255.53  (  -16.66,  -6.12%)   76.02%
2025-12-18     272.19  (    4.75,   1.78%)   80.98%
2025-11-18     267.44  (   15.15,   6.00%)   79.56%
2025-10-18     252.29  (   14.41,   6.06%)   75.06%
2025-09-18     237.88  (    0.55,   0.23%)   70.77%
2024-09-18     237.33  (   47.38,  24.94%)   70.61%
2023-09-18     189.95  (   41.92,  28.32%)   56.51%
2022-09-18     148.03  (  -17.27, -10.45%)   44.04%
2021-09-18     165.30  (   46.25,  38.85%)   49.18%
2020-09-18     119.05  (   52.24,  78.19%)   35.42%
2019-09-18      66.81  (   22.16,  49.63%)   19.88%
2018-09-18      44.65  (    1.69,   3.93%)   13.28%
2017-09-18      42.96  (   15.33,  55.48%)   12.78%
2016-09-18      27.63  (   -1.95,  -6.59%)    8.22%
2015-09-18      29.58  (   -0.15,  -0.50%)    8.80%
2014-09-18      29.73  (    9.87,  49.70%)    8.84%
2013-09-18      19.86  (   -1.04,  -4.98%)    5.91%
2012-09-18      20.90  (    7.25,  53.11%)    6.22%
2011-09-18      13.65  (    2.54,  22.86%)    4.06%
2010-09-18      11.11  (    3.97,  55.60%)    3.31%
2009-09-18       7.14  (    3.83, 115.71%)    2.12%
2008-09-18       3.31  (   -3.20, -49.16%)    0.98%
2007-09-18       6.51  (    3.24,  99.08%)    1.94%
2006-09-18       3.27  (    0.85,  35.12%)    0.97%
2005-09-18       2.42  (    1.22, 101.67%)    0.72%
2004-09-18       1.20  (    0.83, 224.32%)    0.36%
2003-09-18       0.37  (    0.09,  32.14%)    0.11%
2002-09-18       0.28  (   -0.10, -26.32%)    0.08%
2001-09-18       0.38  (    0.09,  31.03%)    0.11%
2000-09-18       0.29  (   -0.58, -66.67%)    0.09%
1999-09-18       0.87  (    0.58, 200.00%)    0.26%
1998-09-18       0.29  (    0.13,  81.25%)    0.09%
1997-09-18       0.16  (   -0.06, -27.27%)    0.05%
1996-09-18       0.22  (   -0.12, -35.29%)    0.07%
1995-09-18       0.34  (    0.01,   3.03%)    0.10%
1994-09-18       0.33  (    0.05,  17.86%)    0.10%
1993-09-18       0.28  (   -0.23, -45.10%)    0.08%
1992-09-18       0.51  (    0.06,  13.33%)    0.15%
1991-09-18       0.45  (    0.12,  36.36%)    0.13%
1990-09-18       0.33  (   -0.07, -17.50%)    0.10%
1989-09-18       0.40  (    0.06,  17.65%)    0.12%
1988-09-18       0.34  (    0.05,  17.24%)    0.10%
1987-09-18       0.29  (    0.11,  61.11%)    0.09%
1986-09-18       0.18  (    0.09, 100.00%)    0.05%
1985-09-18       0.09  (   -0.02, -18.18%)    0.03%
1984-12-01       0.11  (        ,        )    0.03%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NasdaqGS: AMZN - Amazon.com, Inc.

⇐ Major Stocks on Nasdaq Stock Market

⇑ Major Stocks on Nasdaq Stock Market

⇑⇑ Nasdaq Stock Market