Collections:
Other Resources:
NasdaqGS: GOOGL - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-09 351.66 ( 3.37, 0.97%) 100.00%
2026-10-08 348.29 ( -2.21, -0.63%) 99.04%
2026-10-07 350.50 ( 2.82, 0.81%) 99.67%
2026-10-06 347.68 ( 1.21, 0.35%) 98.87%
2026-10-05 346.47 ( 2.97, 0.86%) 98.52%
2026-10-02 343.50 ( 5.26, 1.56%) 97.68%
2026-10-01 338.24 ( -5.84, -1.70%) 96.18%
2026-09-30 344.08 ( 3.16, 0.93%) 97.84%
2026-09-29 340.92 ( -1.83, -0.53%) 96.95%
2026-09-28 342.75 ( -1.17, -0.34%) 97.47%
2026-09-25 343.92 ( 1.56, 0.46%) 97.80%
2026-09-24 342.36 ( 4.53, 1.34%) 97.36%
2026-09-23 337.83 ( -13.33, -3.80%) 96.07%
2026-09-22 351.16 ( -3.81, -1.07%) 99.86%
2026-09-21 354.97 ( 5.43, 1.55%) 100.94%
2026-09-18 349.54 ( 2.21, 0.64%) 99.40%
2026-09-17 347.33 ( 4.46, 1.30%) 98.77%
2026-09-16 342.87 ( -2.11, -0.61%) 97.50%
2026-09-15 344.98 ( -4.41, -1.26%) 98.10%
2026-09-14 349.39 ( 10.89, 3.22%) 99.35%
2026-09-11 338.50 ( 7.85, 2.37%) 96.26%
2026-09-09 330.65 ( -23.65, -6.68%) 94.03%
2026-08-09 354.30 ( -4.59, -1.28%) 100.75%
2026-07-09 358.89 ( -5.37, -1.47%) 102.06%
2026-06-09 364.26 ( -36.54, -9.12%) 103.58%
2026-05-09 400.80 ( 82.31, 25.84%) 113.97%
2026-04-09 318.49 ( 12.13, 3.96%) 90.57%
2026-03-09 306.36 ( -17.96, -5.54%) 87.12%
2026-02-09 324.32 ( -4.25, -1.29%) 92.23%
2026-01-09 328.57 ( 11.49, 3.62%) 93.43%
2025-12-09 317.08 ( 38.25, 13.72%) 90.17%
2025-11-09 278.83 ( 37.30, 15.44%) 79.29%
2025-10-09 241.53 ( 70.42, 41.15%) 68.68%
2024-10-09 171.11 ( 47.03, 37.90%) 48.66%
2023-10-09 124.08 ( 29.57, 31.29%) 35.28%
2022-10-09 94.51 ( -53.54, -36.16%) 26.88%
2021-10-09 148.05 ( 67.24, 83.21%) 42.10%
2020-10-09 80.81 ( 17.87, 28.39%) 22.98%
2019-10-09 62.94 ( 8.41, 15.42%) 17.90%
2018-10-09 54.53 ( 2.88, 5.58%) 15.51%
2017-10-09 51.65 ( 11.16, 27.56%) 14.69%
2016-10-09 40.49 ( 3.62, 9.82%) 11.51%
2015-10-09 36.87 ( 8.48, 29.87%) 10.48%
2014-10-09 28.39 ( 2.60, 10.08%) 8.07%
2013-10-09 25.79 ( 8.77, 51.53%) 7.33%
2012-10-09 17.02 ( 2.19, 14.77%) 4.84%
2011-10-09 14.83 ( -0.53, -3.45%) 4.22%
2010-10-09 15.36 ( 1.94, 14.46%) 4.37%
2009-10-09 13.42 ( 4.43, 49.28%) 3.82%
2008-10-09 8.99 ( -8.70, -49.18%) 2.56%
2007-10-09 17.69 ( 5.77, 48.41%) 5.03%
2006-10-09 11.92 ( 2.61, 28.03%) 3.39%
2005-10-09 9.31 ( 4.54, 95.18%) 2.65%
2004-10-09 4.77 ( 1.53, 47.22%) 1.36%
2004-09-01 3.24 ( , ) 0.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3986🔥, 0💬
Popular Posts:
If you are looking for a specific Day Cont Convention, you can use this online tool by entering a re...
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF? The performance...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...