NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-29: 226.65 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 71.43% 25.92% Yahoo formula
-1.81% -1.89% 71.43% 25.92% Calendar year
-1.81% -1.54% 76.78% 35.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 19.68% 4.72% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-29 226.65 ( -4.21, -1.82%) 100.00%
2026-07-28 230.86 ( -0.53, -0.23%) 101.86%
2026-07-27 231.39 ( -0.72, -0.31%) 102.09%
2026-07-24 232.11 ( -1.55, -0.66%) 102.41%
2026-07-23 233.66 ( -11.19, -4.57%) 103.09%
2026-07-22 244.85 ( -2.70, -1.09%) 108.03%
2026-07-21 247.55 ( -2.44, -0.98%) 109.22%
2026-07-20 249.99 ( 2.76, 1.12%) 110.30%
2026-07-17 247.23 ( -2.66, -1.06%) 109.08%
2026-07-16 249.89 ( -5.07, -1.99%) 110.25%
2026-07-15 254.96 ( 7.47, 3.02%) 112.49%
2026-07-14 247.49 ( 0.18, 0.07%) 109.19%
2026-07-13 247.31 ( 1.97, 0.80%) 109.12%
2026-07-10 245.34 ( -1.70, -0.69%) 108.25%
2026-07-09 247.04 ( 3.42, 1.40%) 109.00%
2026-07-08 243.62 ( -2.36, -0.96%) 107.49%
2026-07-07 245.98 ( 1.82, 0.75%) 108.53%
2026-07-06 244.16 ( 1.49, 0.61%) 107.73%
2026-07-02 242.67 ( 0.97, 0.40%) 107.07%
2026-07-01 241.70 ( 1.56, 0.65%) 106.64%
2026-06-29 240.14 ( -30.50, -11.27%) 105.95%
2026-05-29 270.64 ( 7.60, 2.89%) 119.41%
2026-04-29 263.04 ( 63.70, 31.96%) 116.06%
2026-03-29 199.34 ( -10.66, -5.08%) 87.95%
2026-03-01 210.00 ( -31.73, -13.13%) 92.65%
2026-01-29 241.73 ( 9.66, 4.16%) 106.65%
2025-12-29 232.07 ( -1.15, -0.49%) 102.39%
2025-11-29 233.22 ( 2.92, 1.27%) 102.90%
2025-10-29 230.30 ( 8.13, 3.66%) 101.61%
2025-09-29 222.17 ( -6.83, -2.98%) 98.02%
2025-08-29 229.00 ( -2.01, -0.87%) 101.04%
2025-07-29 231.01 ( 47.81, 26.10%) 101.92%
2024-07-29 183.20 ( 50.99, 38.57%) 80.83%
2023-07-29 132.21 ( -2.74, -2.03%) 58.33%
2022-07-29 134.95 ( -45.05, -25.03%) 59.54%
2021-07-29 180.00 ( 28.32, 18.67%) 79.42%
2020-07-29 151.68 ( 58.34, 62.50%) 66.92%
2019-07-29 93.34 ( 4.47, 5.03%) 41.18%
2018-07-29 88.87 ( 39.48, 79.94%) 39.21%
2017-07-29 49.39 ( 11.45, 30.18%) 21.79%
2016-07-29 37.94 ( 11.13, 41.51%) 16.74%
2015-07-29 26.81 ( 11.16, 71.31%) 11.83%
2014-07-29 15.65 ( 0.59, 3.92%) 6.90%
2013-07-29 15.06 ( 3.40, 29.16%) 6.64%
2012-07-29 11.66 ( 0.53, 4.76%) 5.14%
2011-07-29 11.13 ( 5.24, 88.96%) 4.91%
2010-07-29 5.89 ( 1.60, 37.30%) 2.60%
2009-07-29 4.29 ( 0.47, 12.30%) 1.89%
2008-07-29 3.82 ( -0.11, -2.80%) 1.69%
2007-07-29 3.93 ( 2.59, 193.28%) 1.73%
2006-07-29 1.34 ( -0.92, -40.71%) 0.59%
2005-07-29 2.26 ( 0.31, 15.90%) 1.00%
2004-07-29 1.95 ( -0.13, -6.25%) 0.86%
2003-07-29 2.08 ( 1.36, 188.89%) 0.92%
2002-07-29 0.72 ( 0.10, 16.13%) 0.32%
2001-07-29 0.62 ( -0.89, -58.94%) 0.27%
2000-07-29 1.51 ( -0.99, -39.60%) 0.67%
1999-07-29 2.50 ( 1.58, 171.74%) 1.10%
1998-07-29 0.92 ( 0.80, 666.67%) 0.41%
1997-07-29 0.12 ( 0.04, 50.00%) 0.05%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6263🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
