NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-09-21 258.45 ( 4.74, 1.87%) 100.00%
2026-09-18 253.71 ( 2.52, 1.00%) 98.17%
2026-09-17 251.19 ( 5.23, 2.13%) 97.19%
2026-09-16 245.96 ( -2.46, -0.99%) 95.17%
2026-09-15 248.42 ( -5.12, -2.02%) 96.12%
2026-09-14 253.54 ( -3.24, -1.26%) 98.10%
2026-09-11 256.78 ( 4.89, 1.94%) 99.35%
2026-09-10 251.89 ( -0.51, -0.20%) 97.46%
2026-09-09 252.40 ( -4.57, -1.78%) 97.66%
2026-09-08 256.97 ( -1.54, -0.60%) 99.43%
2026-09-04 258.51 ( -0.39, -0.15%) 100.02%
2026-09-03 258.90 ( 3.92, 1.54%) 100.17%
2026-09-02 254.98 ( 0.06, 0.02%) 98.66%
2026-09-01 254.92 ( -4.85, -1.87%) 98.63%
2026-08-31 259.77 ( -6.66, -2.50%) 100.51%
2026-08-28 266.43 ( 10.17, 3.97%) 103.09%
2026-08-27 256.26 ( -4.02, -1.54%) 99.15%
2026-08-26 260.28 ( -0.78, -0.30%) 100.71%
2026-08-25 261.06 ( -1.01, -0.39%) 101.01%
2026-08-24 262.07 ( 3.44, 1.33%) 101.40%
2026-08-21 258.63 ( 11.08, 4.48%) 100.07%
2026-07-21 247.55 ( 3.16, 1.29%) 95.78%
2026-06-21 244.39 ( -24.07, -8.97%) 94.56%
2026-05-21 268.46 ( 18.55, 7.42%) 103.87%
2026-04-21 249.91 ( 44.54, 21.69%) 96.70%
2026-03-21 205.37 ( -4.74, -2.26%) 79.46%
2026-02-21 210.11 ( -21.20, -9.17%) 81.30%
2026-01-21 231.31 ( 3.96, 1.74%) 89.50%
2025-12-21 227.35 ( 6.66, 3.02%) 87.97%
2025-11-21 220.69 ( -1.34, -0.60%) 85.39%
2025-10-21 222.03 ( -9.45, -4.08%) 85.91%
2025-09-21 231.48 ( 39.88, 20.81%) 89.56%
2024-09-21 191.60 ( 62.27, 48.15%) 74.13%
2023-09-21 129.33 ( 10.79, 9.10%) 50.04%
2022-09-21 118.54 ( -48.64, -29.09%) 45.87%
2021-09-21 167.18 ( 19.16, 12.94%) 64.69%
2020-09-21 148.02 ( 61.22, 70.53%) 57.27%
2019-09-21 86.80 ( -13.35, -13.33%) 33.58%
2018-09-21 100.15 ( 52.08, 108.34%) 38.75%
2017-09-21 48.07 ( 6.20, 14.81%) 18.60%
2016-09-21 41.87 ( 16.28, 63.62%) 16.20%
2015-09-21 25.59 ( 9.47, 58.75%) 9.90%
2014-09-21 16.12 ( 0.49, 3.13%) 6.24%
2013-09-21 15.63 ( 2.91, 22.88%) 6.05%
2012-09-21 12.72 ( 1.91, 17.67%) 4.92%
2011-09-21 10.81 ( 2.96, 37.71%) 4.18%
2010-09-21 7.85 ( 3.18, 68.09%) 3.04%
2009-09-21 4.67 ( 1.03, 28.30%) 1.81%
2008-09-21 3.64 ( -1.02, -21.89%) 1.41%
2007-09-21 4.66 ( 3.05, 189.44%) 1.80%
2006-09-21 1.61 ( -0.66, -29.07%) 0.62%
2005-09-21 2.27 ( 0.23, 11.27%) 0.88%
2004-09-21 2.04 ( -0.38, -15.70%) 0.79%
2003-09-21 2.42 ( 1.62, 202.50%) 0.94%
2002-09-21 0.80 ( 0.50, 166.67%) 0.31%
2001-09-21 0.30 ( -1.62, -84.38%) 0.12%
2000-09-21 1.92 ( -2.08, -52.00%) 0.74%
1999-09-21 4.00 ( 3.07, 330.11%) 1.55%
1998-09-21 0.93 ( 0.71, 322.73%) 0.36%
1997-09-21 0.22 ( 0.14, 175.00%) 0.09%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7314🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
