NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-26: 207.54 USD
Total returns on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.09% 3.19% 111.49% 36.00% Yahoo formula
-10.09% 3.19% 111.49% 36.00% Calendar year
-10.09% 3.07% 103.47% 19.71% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.09% 3.19% 28.36% 6.34% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-26 207.54 ( -4.17, -1.97%) 100.00%
2026-03-25 211.71 ( 4.47, 2.16%) 102.01%
2026-03-24 207.24 ( -2.90, -1.38%) 99.86%
2026-03-23 210.14 ( 4.77, 2.32%) 101.25%
2026-03-20 205.37 ( -3.39, -1.62%) 98.95%
2026-03-19 208.76 ( -1.11, -0.53%) 100.59%
2026-03-18 209.87 ( -5.33, -2.48%) 101.12%
2026-03-17 215.20 ( 3.46, 1.63%) 103.69%
2026-03-16 211.74 ( 4.07, 1.96%) 102.02%
2026-03-13 207.67 ( -1.86, -0.89%) 100.06%
2026-03-12 209.53 ( -3.12, -1.47%) 100.96%
2026-03-11 212.65 ( -1.68, -0.78%) 102.46%
2026-03-10 214.33 ( 0.84, 0.39%) 103.27%
2026-03-09 213.49 ( 0.28, 0.13%) 102.87%
2026-03-06 213.21 ( -5.73, -2.62%) 102.73%
2026-03-05 218.94 ( 2.12, 0.98%) 105.49%
2026-03-04 216.82 ( 8.09, 3.88%) 104.47%
2026-03-03 208.73 ( 0.34, 0.16%) 100.57%
2026-03-02 208.39 ( -1.61, -0.77%) 100.41%
2026-02-27 210.00 ( 2.08, 1.00%) 101.19%
2026-02-26 207.92 ( -30.50, -12.79%) 100.18%
2026-01-26 238.42 ( 5.90, 2.54%) 114.88%
2025-12-26 232.52 ( 3.36, 1.47%) 112.04%
2025-11-26 229.16 ( 4.95, 2.21%) 110.42%
2025-10-26 224.21 ( 4.43, 2.02%) 108.03%
2025-09-26 219.78 ( -8.93, -3.90%) 105.90%
2025-08-26 228.71 ( -2.73, -1.18%) 110.20%
2025-07-26 231.44 ( 14.32, 6.60%) 111.52%
2025-06-26 217.12 ( 16.13, 8.03%) 104.62%
2025-05-26 200.99 ( 12.00, 6.35%) 96.84%
2025-04-26 188.99 ( -12.14, -6.04%) 91.06%
2025-03-26 201.13 ( 22.83, 12.80%) 96.91%
2024-03-26 178.30 ( 80.17, 81.70%) 85.91%
2023-03-26 98.13 ( -66.64, -40.44%) 47.28%
2022-03-26 164.77 ( 12.17, 7.98%) 79.39%
2021-03-26 152.60 ( 54.83, 56.08%) 73.53%
2020-03-26 97.77 ( 8.73, 9.80%) 47.11%
2019-03-26 89.04 ( 16.67, 23.03%) 42.90%
2018-03-26 72.37 ( 28.04, 63.25%) 34.87%
2017-03-26 44.33 ( 14.65, 49.36%) 21.36%
2016-03-26 29.68 ( 11.08, 59.57%) 14.30%
2015-03-26 18.60 ( 1.78, 10.58%) 8.96%
2014-03-26 16.82 ( 3.50, 26.28%) 8.10%
2013-03-26 13.32 ( 3.19, 31.49%) 6.42%
2012-03-26 10.13 ( 1.12, 12.43%) 4.88%
2011-03-26 9.01 ( 2.22, 32.70%) 4.34%
2010-03-26 6.79 ( 3.12, 85.01%) 3.27%
2009-03-26 3.67 ( 0.10, 2.80%) 1.77%
2008-03-26 3.57 ( 1.58, 79.40%) 1.72%
2007-03-26 1.99 ( 0.16, 8.74%) 0.96%
2006-03-26 1.83 ( 0.12, 7.02%) 0.88%
2005-03-26 1.71 ( -0.45, -20.83%) 0.82%
2004-03-26 2.16 ( 0.86, 66.15%) 1.04%
2003-03-26 1.30 ( 0.59, 83.10%) 0.63%
2002-03-26 0.71 ( 0.20, 39.22%) 0.34%
2001-03-26 0.51 ( -2.84, -84.78%) 0.25%
2000-03-26 3.35 ( -0.95, -22.09%) 1.61%
1999-03-26 4.30 ( 3.94, #######) 2.07%
1998-03-26 0.36 ( 0.28, 350.00%) 0.17%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3453🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
