NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-10-24: 224.21 USD
Total returns on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 87.12% 39.94% Yahoo formula
2.20% 20.30% 87.12% 39.94% Calendar year
2.20% 19.37% 116.82% 47.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 23.23% 6.95% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-24 224.21 ( 3.12, 1.41%) 100.00%
2025-10-23 221.09 ( 3.14, 1.44%) 98.61%
2025-10-22 217.95 ( -4.08, -1.84%) 97.21%
2025-10-21 222.03 ( 5.55, 2.56%) 99.03%
2025-10-20 216.48 ( 3.44, 1.61%) 96.55%
2025-10-17 213.04 ( -1.43, -0.67%) 95.02%
2025-10-16 214.47 ( -1.10, -0.51%) 95.66%
2025-10-15 215.57 ( -0.82, -0.38%) 96.15%
2025-10-14 216.39 ( -3.68, -1.67%) 96.51%
2025-10-13 220.07 ( 3.70, 1.71%) 98.15%
2025-10-10 216.37 ( -11.37, -4.99%) 96.50%
2025-10-09 227.74 ( 2.52, 1.12%) 101.57%
2025-10-08 225.22 ( 3.44, 1.55%) 100.45%
2025-10-07 221.78 ( 0.88, 0.40%) 98.92%
2025-10-06 220.90 ( 1.39, 0.63%) 98.52%
2025-10-03 219.51 ( -2.90, -1.30%) 97.90%
2025-10-02 222.41 ( 1.78, 0.81%) 99.20%
2025-10-01 220.63 ( 1.06, 0.48%) 98.40%
2025-09-30 219.57 ( -2.60, -1.17%) 97.93%
2025-09-29 222.17 ( 2.39, 1.09%) 99.09%
2025-09-26 219.78 ( -0.43, -0.20%) 98.02%
2025-09-24 220.21 ( -8.63, -3.77%) 98.22%
2025-08-24 228.84 ( -3.39, -1.46%) 102.07%
2025-07-24 232.23 ( 19.46, 9.15%) 103.58%
2025-06-24 212.77 ( 11.78, 5.86%) 94.90%
2025-05-24 200.99 ( 14.45, 7.75%) 89.64%
2025-04-24 186.54 ( -16.72, -8.23%) 83.20%
2025-03-24 203.26 ( -9.45, -4.44%) 90.66%
2025-02-24 212.71 ( -22.14, -9.43%) 94.87%
2025-01-24 234.85 ( 5.80, 2.53%) 104.75%
2024-12-24 229.05 ( 31.93, 16.20%) 102.16%
2024-11-24 197.12 ( 10.74, 5.76%) 87.92%
2024-10-24 186.38 ( 57.82, 44.98%) 83.13%
2023-10-24 128.56 ( 8.74, 7.29%) 57.34%
2022-10-24 119.82 ( -46.96, -28.16%) 53.44%
2021-10-24 166.78 ( 6.56, 4.09%) 74.39%
2020-10-24 160.22 ( 71.39, 80.37%) 71.46%
2019-10-24 88.83 ( 8.93, 11.18%) 39.62%
2018-10-24 79.90 ( 24.64, 44.59%) 35.64%
2017-10-24 55.26 ( 15.77, 39.93%) 24.65%
2016-10-24 39.49 ( 8.19, 26.17%) 17.61%
2015-10-24 31.30 ( 16.03, 104.98%) 13.96%
2014-10-24 15.27 ( -2.93, -16.10%) 6.81%
2013-10-24 18.20 ( 6.56, 56.36%) 8.12%
2012-10-24 11.64 ( 0.96, 8.99%) 5.19%
2011-10-24 10.68 ( 2.42, 29.30%) 4.76%
2010-10-24 8.26 ( 2.32, 39.06%) 3.68%
2009-10-24 5.94 ( 3.08, 107.69%) 2.65%
2008-10-24 2.86 ( -1.60, -35.87%) 1.28%
2007-10-24 4.46 ( 2.56, 134.74%) 1.99%
2006-10-24 1.90 ( -0.09, -4.52%) 0.85%
2005-10-24 1.99 ( 0.28, 16.37%) 0.89%
2004-10-24 1.71 ( -1.01, -37.13%) 0.76%
2003-10-24 2.72 ( 1.75, 180.41%) 1.21%
2002-10-24 0.97 ( 0.62, 177.14%) 0.43%
2001-10-24 0.35 ( -1.48, -80.87%) 0.16%
2000-10-24 1.83 ( -1.70, -48.16%) 0.82%
1999-10-24 3.53 ( 2.48, 236.19%) 1.57%
1998-10-24 1.05 ( 0.80, 320.00%) 0.47%
1997-10-24 0.25 ( 0.17, 212.50%) 0.11%
1997-06-01 0.08 ( , ) 0.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1411🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
