NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-06-12: 238.55 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.35% 11.87% 88.47% 42.55% Yahoo formula
3.35% 11.87% 88.47% 42.55% Calendar year
3.35% 12.47% 90.09% 36.82% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
3.35% 11.87% 23.52% 7.35% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-12 238.55 ( -2.96, -1.23%) 100.00%
2026-06-11 241.51 ( 3.51, 1.47%) 101.24%
2026-06-10 238.00 ( -6.19, -2.53%) 99.77%
2026-06-09 244.19 ( -1.03, -0.42%) 102.36%
2026-06-08 245.22 ( -0.81, -0.33%) 102.80%
2026-06-05 246.03 ( -7.76, -3.06%) 103.14%
2026-06-04 253.79 ( 3.77, 1.51%) 106.39%
2026-06-03 250.02 ( -6.50, -2.53%) 104.81%
2026-06-02 256.52 ( -4.74, -1.81%) 107.53%
2026-06-01 261.26 ( -9.38, -3.47%) 109.52%
2026-05-29 270.64 ( -3.36, -1.23%) 113.45%
2026-05-28 274.00 ( 2.15, 0.79%) 114.86%
2026-05-27 271.85 ( 6.56, 2.47%) 113.96%
2026-05-26 265.29 ( -1.03, -0.39%) 111.21%
2026-05-22 266.32 ( -2.14, -0.80%) 111.64%
2026-05-21 268.46 ( 3.45, 1.30%) 112.54%
2026-05-20 265.01 ( 5.67, 2.19%) 111.09%
2026-05-19 259.34 ( -5.52, -2.08%) 108.72%
2026-05-18 264.86 ( 0.72, 0.27%) 111.03%
2026-05-15 264.14 ( -1.68, -0.63%) 110.73%
2026-05-12 265.82 ( 27.44, 11.51%) 111.43%
2026-04-12 238.38 ( 28.85, 13.77%) 99.93%
2026-03-12 209.53 ( 9.93, 4.97%) 87.83%
2026-02-12 199.60 ( -46.87, -19.02%) 83.67%
2026-01-12 246.47 ( 20.28, 8.97%) 103.32%
2025-12-12 226.19 ( -18.01, -7.38%) 94.82%
2025-11-12 244.20 ( 27.83, 12.86%) 102.37%
2025-10-12 216.37 ( -11.78, -5.16%) 90.70%
2025-09-12 228.15 ( 6.68, 3.02%) 95.64%
2025-08-12 221.47 ( -3.55, -1.58%) 92.84%
2025-07-12 225.02 ( 11.78, 5.52%) 94.33%
2025-06-12 213.24 ( 26.35, 14.10%) 89.39%
2024-06-12 186.89 ( 60.32, 47.66%) 78.34%
2023-06-12 126.57 ( 16.92, 15.43%) 53.06%
2022-06-12 109.65 ( -57.69, -34.47%) 45.97%
2021-06-12 167.34 ( 40.09, 31.50%) 70.15%
2020-06-12 127.25 ( 32.57, 34.40%) 53.34%
2019-06-12 94.68 ( 9.69, 11.40%) 39.69%
2018-06-12 84.99 ( 36.59, 75.60%) 35.63%
2017-06-12 48.40 ( 12.62, 35.27%) 20.29%
2016-06-12 35.78 ( 14.08, 64.88%) 15.00%
2015-06-12 21.70 ( 5.46, 33.62%) 9.10%
2014-06-12 16.24 ( 2.36, 17.00%) 6.81%
2013-06-12 13.88 ( 2.46, 21.54%) 5.82%
2012-06-12 11.42 ( 1.20, 11.74%) 4.79%
2011-06-12 10.22 ( 4.76, 87.18%) 4.28%
2010-06-12 5.46 ( 1.28, 30.62%) 2.29%
2009-06-12 4.18 ( 0.51, 13.90%) 1.75%
2008-06-12 3.67 ( 0.25, 7.31%) 1.54%
2007-06-12 3.42 ( 1.49, 77.20%) 1.43%
2006-06-12 1.93 ( 0.28, 16.97%) 0.81%
2005-06-12 1.65 ( -1.07, -39.34%) 0.69%
2004-06-12 2.72 ( 0.90, 49.45%) 1.14%
2003-06-12 1.82 ( 1.01, 124.69%) 0.76%
2002-06-12 0.81 ( 0.10, 14.08%) 0.34%
2001-06-12 0.71 ( -1.11, -60.99%) 0.30%
2000-06-12 1.82 ( -1.31, -41.85%) 0.76%
1999-06-12 3.13 ( 2.30, 277.11%) 1.31%
1998-06-12 0.83 ( 0.75, 937.50%) 0.35%
1997-06-12 0.08 ( 0.00, 0.00%) 0.03%
1997-06-01 0.08 ( , ) 0.03%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5513🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
