What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?

The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.

Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-07-27: 44.96 USD

Total returns on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.93%   18.78%   43.83%   29.23%  Yahoo formula
 10.93%   18.78%   43.83%   29.23%  Calendar year
 10.93%   20.28%   43.83%   27.04%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-07-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.93%   18.78%   12.88%    5.26%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2015-01-01      26.05  (    0.05,   0.19%)   57.94%
2014-12-01      26.00  (   -1.21,  -4.45%)   57.83%
2014-11-01      27.21  (   -0.08,  -0.29%)   60.52%
2014-10-01      27.29  (   -0.07,  -0.26%)   60.70%
2014-09-01      27.36  (   -1.60,  -5.52%)   60.85%
2014-08-01      28.96  (    0.30,   1.05%)   64.41%
2014-07-01      28.66  (   -0.46,  -1.58%)   63.75%
2014-06-01      29.12  (    0.18,   0.62%)   64.77%
2014-05-01      28.94  (    0.54,   1.90%)   64.37%
2014-04-01      28.40  (    0.37,   1.32%)   63.17%
2014-03-01      28.03  (   -0.09,  -0.32%)   62.34%
2014-02-01      28.12  (    1.44,   5.40%)   62.54%
2014-01-01      26.68  (   -1.33,  -4.75%)   59.34%
2013-12-01      28.01  (    0.10,   0.36%)   62.30%
2013-11-01      27.91  (    0.02,   0.07%)   62.08%
2013-10-01      27.89  (    0.94,   3.49%)   62.03%
2013-09-01      26.95  (    1.70,   6.73%)   59.94%
2013-08-01      25.25  (   -0.43,  -1.67%)   56.16%
2013-07-01      25.68  (    1.13,   4.60%)   57.12%
2013-06-01      24.55  (   -1.30,  -5.03%)   54.60%
2013-05-01      25.85  (   -0.79,  -2.97%)   57.50%
2013-04-01      26.64  (    0.91,   3.54%)   59.25%
2013-03-01      25.73  (    0.15,   0.59%)   57.23%
2013-02-01      25.58  (   -0.31,  -1.20%)   56.90%
2013-01-01      25.89  (    0.84,   3.35%)   57.58%
2012-12-01      25.05  (    0.67,   2.75%)   55.72%
2012-11-01      24.38  (    0.44,   1.84%)   54.23%
2012-10-01      23.94  (    0.14,   0.59%)   53.25%
2012-09-01      23.80  (    0.45,   1.93%)   52.94%
2012-08-01      23.35  (    0.62,   2.73%)   51.94%
2012-07-01      22.73  (    0.10,   0.44%)   50.56%
2012-06-01      22.63  (    1.27,   5.95%)   50.33%
2012-05-01      21.36  (   -2.65, -11.04%)   47.51%
2012-04-01      24.01  (   -0.45,  -1.84%)   53.40%
2012-03-01      24.46  (   -0.18,  -0.73%)   54.40%
2012-02-01      24.64  (    1.20,   5.12%)   54.80%
2012-01-01      23.44  (    1.60,   7.33%)   52.14%
2011-12-01      21.84  (   -1.29,  -5.58%)   48.58%
2011-11-01      23.13  (   -0.68,  -2.86%)   51.45%
2011-10-01      23.81  (    2.19,  10.13%)   52.96%
2011-09-01      21.62  (   -3.02, -12.26%)   48.09%
2011-08-01      24.64  (   -2.27,  -8.44%)   54.80%
2011-07-01      26.91  (   -0.43,  -1.57%)   59.85%
2011-06-01      27.34  (   -0.41,  -1.48%)   60.81%
2011-05-01      27.75  (   -0.82,  -2.87%)   61.72%
2011-04-01      28.57  (    1.42,   5.23%)   63.55%
2011-03-01      27.15  (   -0.11,  -0.40%)   60.39%
2011-02-01      27.26  (    0.72,   2.71%)   60.63%
2011-01-01      26.54  (    0.19,   0.72%)   59.03%
2010-12-01      26.35  (        ,        )   58.61%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund

⇐ Nasdaq: FXAIX - Fidelity 500 Index

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund