Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-01-12: 42.15 USD
Total returns on price (2026-01-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.00% 28.70% 39.52% 30.01% Yahoo formula
4.00% 28.70% 39.52% 30.01% Calendar year
4.00% 28.70% 39.52% 30.01% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.00% 28.70% 11.74% 5.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-19 38.29 ( -0.11, -0.29%) 90.84%
2025-08-18 38.40 ( 0.02, 0.05%) 91.10%
2025-08-15 38.38 ( 0.15, 0.39%) 91.06%
2025-08-14 38.23 ( -0.12, -0.31%) 90.70%
2025-08-13 38.35 ( 0.24, 0.63%) 90.98%
2025-08-12 38.11 ( 0.40, 1.06%) 90.42%
2025-08-11 37.71 ( -0.11, -0.29%) 89.47%
2025-08-08 37.82 ( 0.08, 0.21%) 89.73%
2025-08-07 37.74 ( 0.31, 0.83%) 89.54%
2025-08-06 37.43 ( 0.24, 0.65%) 88.80%
2025-08-05 37.19 ( 0.07, 0.19%) 88.23%
2025-08-04 37.12 ( 0.49, 1.34%) 88.07%
2025-08-01 36.63 ( -0.13, -0.35%) 86.90%
2025-07-31 36.76 ( -0.32, -0.86%) 87.21%
2025-07-30 37.08 ( -0.32, -0.86%) 87.97%
2025-07-29 37.40 ( 0.02, 0.05%) 88.73%
2025-07-28 37.38 ( -0.47, -1.24%) 88.68%
2025-07-25 37.85 ( -0.07, -0.18%) 89.80%
2025-07-24 37.92 ( -0.21, -0.55%) 89.96%
2025-07-23 38.13 ( 0.67, 1.79%) 90.46%
2025-07-22 37.46 ( 0.15, 0.40%) 88.87%
2025-07-21 37.31 ( 0.19, 0.51%) 88.52%
2025-07-18 37.12 ( -0.07, -0.19%) 88.07%
2025-07-17 37.19 ( 0.19, 0.51%) 88.23%
2025-07-16 37.00 ( 0.10, 0.27%) 87.78%
2025-07-15 36.90 ( -0.18, -0.49%) 87.54%
2025-07-14 37.08 ( 0.02, 0.05%) 87.97%
2025-07-11 37.06 ( -0.25, -0.67%) 87.92%
2025-07-10 37.31 ( 0.05, 0.13%) 88.52%
2025-07-09 37.26 ( 0.16, 0.43%) 88.40%
2025-07-08 37.10 ( 0.22, 0.60%) 88.02%
2025-07-07 36.88 ( -0.44, -1.18%) 87.50%
2025-07-03 37.32 ( 0.08, 0.21%) 88.54%
2025-07-02 37.24 ( 0.13, 0.35%) 88.35%
2025-07-01 37.11 ( 0.01, 0.03%) 88.04%
2025-06-30 37.10 ( 0.08, 0.22%) 88.02%
2025-06-27 37.02 ( 0.17, 0.46%) 87.83%
2025-06-26 36.85 ( 0.37, 1.01%) 87.43%
2025-06-25 36.48 ( 0.49, 1.36%) 86.55%
2025-06-24 35.99 ( 0.00, 0.00%) 85.39%
2025-06-23 35.99 ( 0.21, 0.59%) 85.39%
2025-06-20 35.78 ( -0.52, -1.43%) 84.89%
2025-06-18 36.30 ( 0.02, 0.06%) 86.12%
2025-06-17 36.28 ( -0.42, -1.14%) 86.07%
2025-06-16 36.70 ( 0.22, 0.60%) 87.07%
2025-06-13 36.48 ( -0.50, -1.35%) 86.55%
2025-06-12 36.98 ( 0.22, 0.60%) 87.73%
2025-06-11 36.76 ( 0.02, 0.05%) 87.21%
2025-06-10 36.74 ( 0.10, 0.27%) 87.16%
2025-06-09 36.64 ( 0.12, 0.33%) 86.93%
2025-06-06 36.52 ( 0.12, 0.33%) 86.64%
2025-06-05 36.40 ( 0.04, 0.11%) 86.36%
2025-06-04 36.36 ( 0.21, 0.58%) 86.26%
2025-06-03 36.15 ( -0.17, -0.47%) 85.77%
2025-06-02 36.32 ( 0.35, 0.97%) 86.17%
2025-05-30 35.97 ( -0.04, -0.11%) 85.34%
2025-05-29 36.01 ( 0.17, 0.47%) 85.43%
2025-05-28 35.84 ( -0.31, -0.86%) 85.03%
2025-05-27 36.15 ( 0.30, 0.84%) 85.77%
2025-05-23 35.85 ( 0.11, 0.31%) 85.05%
2025-05-22 35.74 ( 0.00, 0.00%) 84.79%
2025-05-21 35.74 ( -0.16, -0.45%) 84.79%
2025-05-20 35.90 ( 0.08, 0.22%) 85.17%
2025-05-19 35.82 ( 0.19, 0.53%) 84.98%
2025-05-16 35.63 ( 0.06, 0.17%) 84.53%
2025-05-15 35.57 ( 0.27, 0.76%) 84.39%
2025-05-14 35.30 ( -0.07, -0.20%) 83.75%
2025-05-13 35.37 ( 0.10, 0.28%) 83.91%
2025-05-12 35.27 ( 0.37, 1.06%) 83.68%
2025-05-09 34.90 ( 0.21, 0.61%) 82.80%
2025-05-08 34.69 ( -0.21, -0.60%) 82.30%
2025-05-07 34.90 ( 0.00, 0.00%) 82.80%
2025-05-06 34.90 ( 0.00, 0.00%) 82.80%
2025-05-05 34.90 ( 0.03, 0.09%) 82.80%
2025-05-02 34.87 ( 0.60, 1.75%) 82.73%
2025-05-01 34.27 ( -0.10, -0.29%) 81.30%
2025-04-30 34.37 ( 0.08, 0.23%) 81.54%
2025-04-29 34.29 ( 0.06, 0.18%) 81.35%
2025-04-28 34.23 ( 0.23, 0.68%) 81.21%
2025-04-25 34.00 ( 0.00, 0.00%) 80.66%
2025-04-24 34.00 ( 0.45, 1.34%) 80.66%
2025-04-23 33.55 ( 0.19, 0.57%) 79.60%
2025-04-22 33.36 ( 0.44, 1.34%) 79.15%
2025-04-21 32.92 ( 0.01, 0.03%) 78.10%
2025-04-17 32.91 ( 0.33, 1.01%) 78.08%
2025-04-16 32.58 ( -0.16, -0.49%) 77.30%
2025-04-15 32.74 ( 0.19, 0.58%) 77.67%
2025-04-14 32.55 ( 0.41, 1.28%) 77.22%
2025-04-11 32.14 ( 0.78, 2.49%) 76.25%
2025-04-10 31.36 ( -0.30, -0.95%) 74.40%
2025-04-09 31.66 ( 1.69, 5.64%) 75.11%
2025-04-08 29.97 ( -0.21, -0.70%) 71.10%
2025-04-07 30.18 ( -0.81, -2.61%) 71.60%
2025-04-04 30.99 ( -1.87, -5.69%) 73.52%
2025-04-03 32.86 ( -0.68, -2.03%) 77.96%
2025-04-02 33.54 ( 0.10, 0.30%) 79.57%
2025-04-01 33.44 ( 0.10, 0.30%) 79.34%
2025-03-31 33.34 ( -0.25, -0.74%) 79.10%
2025-03-28 33.59 ( -0.39, -1.15%) 79.69%
2025-03-27 33.98 ( 0.10, 0.30%) 80.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼756🔥, 0💬
Related Topics:
