Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral
Q
What is the performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Intl Stock Index Admiral (Nasdaq: VTIAX) ETF is presented below.
Vanguard Total Intl Stock Index Admiral
Nasdaq: VTIAX
2026-03-11: 42.55 USD
Total returns on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 43.51% 26.41% Yahoo formula
4.98% 27.01% 43.51% 26.41% Calendar year
4.98% 26.19% 43.51% 26.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.98% 27.01% 12.80% 4.80% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-15 39.67 ( 0.35, 0.89%) 93.23%
2025-10-14 39.32 ( -0.04, -0.10%) 92.41%
2025-10-13 39.36 ( 0.58, 1.50%) 92.50%
2025-10-10 38.78 ( -0.95, -2.39%) 91.14%
2025-10-09 39.73 ( -0.31, -0.77%) 93.37%
2025-10-08 40.04 ( 0.18, 0.45%) 94.10%
2025-10-07 39.86 ( -0.35, -0.87%) 93.68%
2025-10-06 40.21 ( 0.15, 0.37%) 94.50%
2025-10-03 40.06 ( 0.24, 0.60%) 94.15%
2025-10-02 39.82 ( 0.10, 0.25%) 93.58%
2025-10-01 39.72 ( 0.23, 0.58%) 93.35%
2025-09-30 39.49 ( 0.25, 0.64%) 92.81%
2025-09-29 39.24 ( 0.22, 0.56%) 92.22%
2025-09-26 39.02 ( 0.09, 0.23%) 91.70%
2025-09-25 38.93 ( -0.23, -0.59%) 91.49%
2025-09-24 39.16 ( -0.20, -0.51%) 92.03%
2025-09-23 39.36 ( -0.07, -0.18%) 92.50%
2025-09-22 39.43 ( 0.15, 0.38%) 92.67%
2025-09-19 39.28 ( -0.31, -0.78%) 92.31%
2025-09-18 39.59 ( 0.09, 0.23%) 93.04%
2025-09-17 39.50 ( -0.10, -0.25%) 92.83%
2025-09-16 39.60 ( 0.10, 0.25%) 93.07%
2025-09-15 39.50 ( 0.25, 0.64%) 92.83%
2025-09-12 39.25 ( -0.08, -0.20%) 92.24%
2025-09-11 39.33 ( 0.38, 0.98%) 92.43%
2025-09-10 38.95 ( 0.11, 0.28%) 91.54%
2025-09-09 38.84 ( -0.01, -0.03%) 91.28%
2025-09-08 38.85 ( 0.34, 0.88%) 91.30%
2025-09-05 38.51 ( 0.23, 0.60%) 90.51%
2025-09-04 38.28 ( 0.15, 0.39%) 89.96%
2025-09-03 38.13 ( 0.09, 0.24%) 89.61%
2025-09-02 38.04 ( -0.25, -0.65%) 89.40%
2025-08-29 38.29 ( -0.20, -0.52%) 89.99%
2025-08-28 38.49 ( 0.14, 0.37%) 90.46%
2025-08-27 38.35 ( -0.12, -0.31%) 90.13%
2025-08-26 38.47 ( 0.02, 0.05%) 90.41%
2025-08-25 38.45 ( -0.35, -0.90%) 90.36%
2025-08-22 38.80 ( 0.57, 1.49%) 91.19%
2025-08-21 38.23 ( -0.11, -0.29%) 89.85%
2025-08-20 38.34 ( 0.05, 0.13%) 90.11%
2025-08-19 38.29 ( -0.11, -0.29%) 89.99%
2025-08-18 38.40 ( 0.02, 0.05%) 90.25%
2025-08-15 38.38 ( 0.15, 0.39%) 90.20%
2025-08-14 38.23 ( -0.12, -0.31%) 89.85%
2025-08-13 38.35 ( 0.24, 0.63%) 90.13%
2025-08-12 38.11 ( 0.40, 1.06%) 89.57%
2025-08-11 37.71 ( -0.11, -0.29%) 88.63%
2025-08-08 37.82 ( 0.08, 0.21%) 88.88%
2025-08-07 37.74 ( 0.31, 0.83%) 88.70%
2025-08-06 37.43 ( 0.24, 0.65%) 87.97%
2025-08-05 37.19 ( 0.07, 0.19%) 87.40%
2025-08-04 37.12 ( 0.49, 1.34%) 87.24%
2025-08-01 36.63 ( -0.13, -0.35%) 86.09%
2025-07-31 36.76 ( -0.32, -0.86%) 86.39%
2025-07-30 37.08 ( -0.32, -0.86%) 87.14%
2025-07-29 37.40 ( 0.02, 0.05%) 87.90%
2025-07-28 37.38 ( -0.47, -1.24%) 87.85%
2025-07-25 37.85 ( -0.07, -0.18%) 88.95%
2025-07-24 37.92 ( -0.21, -0.55%) 89.12%
2025-07-23 38.13 ( 0.67, 1.79%) 89.61%
2025-07-22 37.46 ( 0.15, 0.40%) 88.04%
2025-07-21 37.31 ( 0.19, 0.51%) 87.69%
2025-07-18 37.12 ( -0.07, -0.19%) 87.24%
2025-07-17 37.19 ( 0.19, 0.51%) 87.40%
2025-07-16 37.00 ( 0.10, 0.27%) 86.96%
2025-07-15 36.90 ( -0.18, -0.49%) 86.72%
2025-07-14 37.08 ( 0.02, 0.05%) 87.14%
2025-07-11 37.06 ( -0.25, -0.67%) 87.10%
2025-07-10 37.31 ( 0.05, 0.13%) 87.69%
2025-07-09 37.26 ( 0.16, 0.43%) 87.57%
2025-07-08 37.10 ( 0.22, 0.60%) 87.19%
2025-07-07 36.88 ( -0.44, -1.18%) 86.67%
2025-07-03 37.32 ( 0.08, 0.21%) 87.71%
2025-07-02 37.24 ( 0.13, 0.35%) 87.52%
2025-07-01 37.11 ( 0.01, 0.03%) 87.22%
2025-06-30 37.10 ( 0.08, 0.22%) 87.19%
2025-06-27 37.02 ( 0.17, 0.46%) 87.00%
2025-06-26 36.85 ( 0.37, 1.01%) 86.60%
2025-06-25 36.48 ( 0.49, 1.36%) 85.73%
2025-06-24 35.99 ( 0.00, 0.00%) 84.58%
2025-06-23 35.99 ( 0.21, 0.59%) 84.58%
2025-06-20 35.78 ( -0.52, -1.43%) 84.09%
2025-06-18 36.30 ( 0.02, 0.06%) 85.31%
2025-06-17 36.28 ( -0.42, -1.14%) 85.26%
2025-06-16 36.70 ( 0.22, 0.60%) 86.25%
2025-06-13 36.48 ( -0.50, -1.35%) 85.73%
2025-06-12 36.98 ( 0.22, 0.60%) 86.91%
2025-06-11 36.76 ( 0.02, 0.05%) 86.39%
2025-06-10 36.74 ( 0.10, 0.27%) 86.35%
2025-06-09 36.64 ( 0.12, 0.33%) 86.11%
2025-06-06 36.52 ( 0.12, 0.33%) 85.83%
2025-06-05 36.40 ( 0.04, 0.11%) 85.55%
2025-06-04 36.36 ( 0.21, 0.58%) 85.45%
2025-06-03 36.15 ( -0.17, -0.47%) 84.96%
2025-06-02 36.32 ( 0.35, 0.97%) 85.36%
2025-05-30 35.97 ( -0.04, -0.11%) 84.54%
2025-05-29 36.01 ( 0.17, 0.47%) 84.63%
2025-05-28 35.84 ( -0.31, -0.86%) 84.23%
2025-05-27 36.15 ( 0.30, 0.84%) 84.96%
2025-05-23 35.85 ( 0.11, 0.31%) 84.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ Nasdaq: SPAXX - Fidelity Hereford Street Trust - Fidelity Government Money Market Fund
⇐ Nasdaq: FXAIX - Fidelity 500 Index
⇑⇑ Mutual Fund
2025-02-22, ∼1024🔥, 0💬
Related Topics:
