What is the performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF?

The performance of the Fidelity 500 Index (Nasdaq: FXAIX) ETF is presented below.

Fidelity 500 Index
Nasdaq: FXAIX
2026-09-18: 266.43 USD

Total returns on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.08%   15.37%   78.38%   77.67%  Yahoo formula
 12.08%   15.37%   78.38%   77.67%  Calendar year
 12.08%   14.81%   78.38%   77.67%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-09-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 12.08%   15.37%   21.28%   12.18%  Calendar year

Historical values in USD: Summary Detail
Pages: ◀◁123456

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2018-03-01      92.73  (   -2.42,  -2.54%)   34.80%
2018-02-01      95.15  (   -3.65,  -3.69%)   35.71%
2018-01-01      98.80  (    5.35,   5.72%)   37.08%
2017-12-01      93.45  (    0.56,   0.60%)   35.07%
2017-11-01      92.89  (    2.76,   3.06%)   34.86%
2017-10-01      90.13  (    1.61,   1.82%)   33.83%
2017-09-01      88.52  (    1.79,   2.06%)   33.22%
2017-08-01      86.73  (    0.26,   0.30%)   32.55%
2017-07-01      86.47  (    1.32,   1.55%)   32.46%
2017-06-01      85.15  (    0.53,   0.63%)   31.96%
2017-05-01      84.62  (    1.17,   1.40%)   31.76%
2017-04-01      83.45  (    0.36,   0.43%)   31.32%
2017-03-01      83.09  (    0.09,   0.11%)   31.19%
2017-02-01      83.00  (    3.17,   3.97%)   31.15%
2017-01-01      79.83  (    1.48,   1.89%)   29.96%
2016-12-01      78.35  (    0.71,   0.91%)   29.41%
2016-11-01      77.64  (    2.77,   3.70%)   29.14%
2016-10-01      74.87  (   -1.78,  -2.32%)   28.10%
2016-09-01      76.65  (    0.02,   0.03%)   28.77%
2016-08-01      76.63  (    0.10,   0.13%)   28.76%
2016-07-01      76.53  (    2.36,   3.18%)   28.72%
2016-06-01      74.17  (    0.19,   0.26%)   27.84%
2016-05-01      73.98  (    1.31,   1.80%)   27.77%
2016-04-01      72.67  (   -0.10,  -0.14%)   27.28%
2016-03-01      72.77  (    4.62,   6.78%)   27.31%
2016-02-01      68.15  (   -0.09,  -0.13%)   25.58%
2016-01-01      68.24  (   -3.56,  -4.96%)   25.61%
2015-12-01      71.80  (   -1.80,  -2.45%)   26.95%
2015-11-01      73.60  (    0.22,   0.30%)   27.62%
2015-10-01      73.38  (    5.35,   7.86%)   27.54%
2015-09-01      68.03  (   -1.73,  -2.48%)   25.53%
2015-08-01      69.76  (   -4.48,  -6.03%)   26.18%
2015-07-01      74.24  (    1.08,   1.48%)   27.86%
2015-06-01      73.16  (   -1.43,  -1.92%)   27.46%
2015-05-01      74.59  (    0.94,   1.28%)   28.00%
2015-04-01      73.65  (    0.11,   0.15%)   27.64%
2015-03-01      73.54  (   -1.19,  -1.59%)   27.60%
2015-02-01      74.73  (    4.06,   5.75%)   28.05%
2015-01-01      70.67  (   -2.18,  -2.99%)   26.52%
2014-12-01      72.85  (   -0.74,  -1.01%)   27.34%
2014-11-01      73.59  (    1.92,   2.68%)   27.62%
2014-10-01      71.67  (    1.38,   1.96%)   26.90%
2014-09-01      70.29  (   -1.00,  -1.40%)   26.38%
2014-08-01      71.29  (    2.74,   4.00%)   26.76%
2014-07-01      68.55  (   -1.29,  -1.85%)   25.73%
2014-06-01      69.84  (    1.42,   2.08%)   26.21%
2014-05-01      68.42  (    1.56,   2.33%)   25.68%
2014-04-01      66.86  (    0.19,   0.28%)   25.09%
2014-03-01      66.67  (    0.56,   0.85%)   25.02%
2014-02-01      66.11  (    2.89,   4.57%)   24.81%
2014-01-01      63.22  (   -2.27,  -3.47%)   23.73%
2013-12-01      65.49  (    1.27,   1.98%)   24.58%
2013-11-01      64.22  (    1.90,   3.05%)   24.10%
2013-10-01      62.32  (    2.43,   4.06%)   23.39%
2013-09-01      59.89  (    1.82,   3.13%)   22.48%
2013-08-01      58.07  (   -1.73,  -2.89%)   21.80%
2013-07-01      59.80  (    2.62,   4.58%)   22.44%
2013-06-01      57.18  (   -0.78,  -1.35%)   21.46%
2013-05-01      57.96  (    1.32,   2.33%)   21.75%
2013-04-01      56.64  (    0.80,   1.43%)   21.26%
2013-03-01      55.84  (    2.01,   3.73%)   20.96%
2013-02-01      53.83  (    0.73,   1.37%)   20.20%
2013-01-01      53.10  (    2.61,   5.17%)   19.93%
2012-12-01      50.49  (    0.11,   0.22%)   18.95%
2012-11-01      50.38  (    0.29,   0.58%)   18.91%
2012-10-01      50.09  (   -1.22,  -2.38%)   18.80%
2012-09-01      51.31  (    1.29,   2.58%)   19.26%
2012-08-01      50.02  (    1.10,   2.25%)   18.77%
2012-07-01      48.92  (    0.39,   0.80%)   18.36%
2012-06-01      48.53  (    1.92,   4.12%)   18.21%
2012-05-01      46.61  (   -2.99,  -6.03%)   17.49%
2012-04-01      49.60  (   -0.50,  -1.00%)   18.62%
2012-03-01      50.10  (    1.60,   3.30%)   18.80%
2012-02-01      48.50  (    2.01,   4.32%)   18.20%
2012-01-01      46.49  (    1.99,   4.47%)   17.45%
2011-12-01      44.50  (    0.19,   0.43%)   16.70%
2011-11-01      44.31  (   -0.10,  -0.23%)   16.63%
2011-10-01      44.41  (    4.16,  10.34%)   16.67%
2011-09-01      40.25  (   -3.04,  -7.02%)   15.11%
2011-08-01      43.29  (   -2.49,  -5.44%)   16.25%
2011-07-01      45.78  (   -1.19,  -2.53%)   17.18%
2011-06-01      46.97  (        ,        )   17.63%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456

⇒ Nasdaq: VTIAX - Vanguard Total Intl Stock Index Admiral

⇐ Nasdaq: VFIAX - Vanguard 500 Index Fund

⇑ Most Popular Mutual Funds

⇑⇑ Mutual Fund