Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Admiral
Nasdaq: VFIAX
2026-10-09: 721.04 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 86.19% 69.47% Yahoo formula
14.12% 15.97% 86.19% 69.47% Calendar year
14.12% 19.18% 86.19% 69.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.12% 15.97% 23.02% 11.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-02-01 122.63 ( 4.06, 3.42%) 17.01%
2011-01-01 118.57 ( 2.74, 2.37%) 16.44%
2010-12-01 115.83 ( 6.76, 6.20%) 16.06%
2010-11-01 109.07 ( 0.01, 0.01%) 15.13%
2010-10-01 109.06 ( 4.00, 3.81%) 15.13%
2010-09-01 105.06 ( 8.09, 8.34%) 14.57%
2010-08-01 96.97 ( -4.59, -4.52%) 13.45%
2010-07-01 101.56 ( 6.65, 7.01%) 14.09%
2010-06-01 94.91 ( -5.78, -5.74%) 13.16%
2010-05-01 100.69 ( -8.75, -8.00%) 13.96%
2010-04-01 109.44 ( 1.71, 1.59%) 15.18%
2010-03-01 107.73 ( 5.68, 5.57%) 14.94%
2010-02-01 102.05 ( 3.07, 3.10%) 14.15%
2010-01-01 98.98 ( -3.69, -3.59%) 13.73%
2009-12-01 102.67 ( 1.29, 1.27%) 14.24%
2009-11-01 101.38 ( 5.74, 6.00%) 14.06%
2009-10-01 95.64 ( -1.81, -1.86%) 13.26%
2009-09-01 97.45 ( 3.01, 3.19%) 13.52%
2009-08-01 94.44 ( 3.29, 3.61%) 13.10%
2009-07-01 91.15 ( 6.42, 7.58%) 12.64%
2009-06-01 84.73 ( -0.27, -0.32%) 11.75%
2009-05-01 85.00 ( 4.53, 5.63%) 11.79%
2009-04-01 80.47 ( 7.02, 9.56%) 11.16%
2009-03-01 73.45 ( 5.45, 8.01%) 10.19%
2009-02-01 68.00 ( -8.10, -10.64%) 9.43%
2009-01-01 76.10 ( -6.99, -8.41%) 10.55%
2008-12-01 83.09 ( 0.14, 0.17%) 11.52%
2008-11-01 82.95 ( -6.40, -7.16%) 11.50%
2008-10-01 89.35 ( -18.02, -16.78%) 12.39%
2008-09-01 107.37 ( -11.18, -9.43%) 14.89%
2008-08-01 118.55 ( 1.69, 1.45%) 16.44%
2008-07-01 116.86 ( -0.97, -0.82%) 16.21%
2008-06-01 117.83 ( -11.50, -8.89%) 16.34%
2008-05-01 129.33 ( 1.65, 1.29%) 17.94%
2008-04-01 127.68 ( 5.93, 4.87%) 17.71%
2008-03-01 121.75 ( -1.16, -0.94%) 16.89%
2008-02-01 122.91 ( -4.12, -3.24%) 17.05%
2008-01-01 127.03 ( -8.12, -6.01%) 17.62%
2007-12-01 135.15 ( -1.73, -1.26%) 18.74%
2007-11-01 136.88 ( -5.97, -4.18%) 18.98%
2007-10-01 142.85 ( 2.23, 1.59%) 19.81%
2007-09-01 140.62 ( 4.44, 3.26%) 19.50%
2007-08-01 136.18 ( 2.01, 1.50%) 18.89%
2007-07-01 134.17 ( -4.26, -3.08%) 18.61%
2007-06-01 138.43 ( -2.95, -2.09%) 19.20%
2007-05-01 141.38 ( 4.76, 3.48%) 19.61%
2007-04-01 136.62 ( 5.78, 4.42%) 18.95%
2007-03-01 130.84 ( 0.89, 0.68%) 18.15%
2007-02-01 129.95 ( -2.61, -1.97%) 18.02%
2007-01-01 132.56 ( 1.97, 1.51%) 18.38%
2006-12-01 130.59 ( 1.13, 0.87%) 18.11%
2006-11-01 129.46 ( 2.41, 1.90%) 17.95%
2006-10-01 127.05 ( 4.00, 3.25%) 17.62%
2006-09-01 123.05 ( 2.55, 2.12%) 17.07%
2006-08-01 120.50 ( 2.79, 2.37%) 16.71%
2006-07-01 117.71 ( 0.71, 0.61%) 16.33%
2006-06-01 117.00 ( -0.36, -0.31%) 16.23%
2006-05-01 117.36 ( -3.49, -2.89%) 16.28%
2006-04-01 120.85 ( 1.60, 1.34%) 16.76%
2006-03-01 119.25 ( 0.96, 0.81%) 16.54%
2006-02-01 118.29 ( 0.32, 0.27%) 16.41%
2006-01-01 117.97 ( 3.05, 2.65%) 16.36%
2005-12-01 114.92 ( -0.59, -0.51%) 15.94%
2005-11-01 115.51 ( 4.20, 3.77%) 16.02%
2005-10-01 111.31 ( -1.89, -1.67%) 15.44%
2005-09-01 113.20 ( 0.34, 0.30%) 15.70%
2005-08-01 112.86 ( -1.04, -0.91%) 15.65%
2005-07-01 113.90 ( 4.08, 3.72%) 15.80%
2005-06-01 109.82 ( -0.29, -0.26%) 15.23%
2005-05-01 110.11 ( 3.39, 3.18%) 15.27%
2005-04-01 106.72 ( -2.07, -1.90%) 14.80%
2005-03-01 108.79 ( -2.41, -2.17%) 15.09%
2005-02-01 111.20 ( 2.28, 2.09%) 15.42%
2005-01-01 108.92 ( -2.72, -2.44%) 15.11%
2004-12-01 111.64 ( 2.84, 2.61%) 15.48%
2004-11-01 108.80 ( 4.23, 4.05%) 15.09%
2004-10-01 104.57 ( 1.57, 1.52%) 14.50%
2004-09-01 103.00 ( 0.67, 0.65%) 14.28%
2004-08-01 102.33 ( 0.41, 0.40%) 14.19%
2004-07-01 101.92 ( -3.49, -3.31%) 14.14%
2004-06-01 105.41 ( 1.63, 1.57%) 14.62%
2004-05-01 103.78 ( 1.40, 1.37%) 14.39%
2004-04-01 102.38 ( -1.63, -1.57%) 14.20%
2004-03-01 104.01 ( -1.99, -1.88%) 14.42%
2004-02-01 106.00 ( 1.45, 1.39%) 14.70%
2004-01-01 104.55 ( 1.87, 1.82%) 14.50%
2003-12-01 102.68 ( 4.64, 4.73%) 14.24%
2003-11-01 98.04 ( 0.85, 0.87%) 13.60%
2003-10-01 97.19 ( 5.19, 5.64%) 13.48%
2003-09-01 92.00 ( -1.37, -1.47%) 12.76%
2003-08-01 93.37 ( 1.77, 1.93%) 12.95%
2003-07-01 91.60 ( 1.58, 1.76%) 12.70%
2003-06-01 90.02 ( 0.82, 0.92%) 12.48%
2003-05-01 89.20 ( 4.46, 5.26%) 12.37%
2003-04-01 84.74 ( 6.47, 8.27%) 11.75%
2003-03-01 78.27 ( 0.44, 0.57%) 10.86%
2003-02-01 77.83 ( -1.19, -1.51%) 10.79%
2003-01-01 79.02 ( -2.13, -2.62%) 10.96%
2002-12-01 81.15 ( -5.77, -6.64%) 11.25%
2002-11-01 86.92 ( 5.05, 6.17%) 12.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2941🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4433🔥, 0💬
