Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-03-13: 158.75 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 59.76% 57.96% Yahoo formula
-2.73% 20.31% 59.76% 57.96% Calendar year
-2.73% 17.70% 59.76% 57.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.73% 20.31% 16.90% 9.57% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-13 158.75 ( -0.89, -0.56%) 100.00%
2026-03-12 159.64 ( -2.58, -1.59%) 100.56%
2026-03-11 162.22 ( -0.13, -0.08%) 102.19%
2026-03-10 162.35 ( -0.40, -0.25%) 102.27%
2026-03-09 162.75 ( 1.39, 0.86%) 102.52%
2026-03-06 161.36 ( -2.24, -1.37%) 101.64%
2026-03-05 163.60 ( -1.07, -0.65%) 103.06%
2026-03-04 164.67 ( 1.25, 0.76%) 103.73%
2026-03-03 163.42 ( -1.70, -1.03%) 102.94%
2026-03-02 165.12 ( 0.21, 0.13%) 104.01%
2026-02-27 164.91 ( -0.85, -0.51%) 103.88%
2026-02-26 165.76 ( -0.63, -0.38%) 104.42%
2026-02-25 166.39 ( 1.29, 0.78%) 104.81%
2026-02-24 165.10 ( 1.36, 0.83%) 104.00%
2026-02-23 163.74 ( -1.88, -1.14%) 103.14%
2026-02-20 165.62 ( 0.98, 0.60%) 104.33%
2026-02-19 164.64 ( -0.35, -0.21%) 103.71%
2026-02-18 164.99 ( 0.93, 0.57%) 103.93%
2026-02-17 164.06 ( 0.17, 0.10%) 103.34%
2026-02-13 163.89 ( 0.30, 0.18%) 103.24%
2026-02-12 163.59 ( -2.65, -1.59%) 103.05%
2026-02-11 166.24 ( -0.11, -0.07%) 104.72%
2026-02-10 166.35 ( -0.50, -0.30%) 104.79%
2026-02-09 166.85 ( 0.82, 0.49%) 105.10%
2026-02-06 166.03 ( 3.48, 2.14%) 104.59%
2026-02-05 162.55 ( -2.11, -1.28%) 102.39%
2026-02-04 164.66 ( -0.79, -0.48%) 103.72%
2026-02-03 165.45 ( -1.27, -0.76%) 104.22%
2026-02-02 166.72 ( 0.94, 0.57%) 105.02%
2026-01-30 165.78 ( -0.92, -0.55%) 104.43%
2026-01-29 166.70 ( -0.29, -0.17%) 105.01%
2026-01-28 166.99 ( -0.11, -0.07%) 105.19%
2026-01-27 167.10 ( 0.63, 0.38%) 105.26%
2026-01-26 166.47 ( 0.70, 0.42%) 104.86%
2026-01-23 165.77 ( -0.19, -0.11%) 104.42%
2026-01-22 165.96 ( 0.92, 0.56%) 104.54%
2026-01-21 165.04 ( 1.95, 1.20%) 103.96%
2026-01-20 163.09 ( -3.32, -2.00%) 102.73%
2026-01-16 166.41 ( -0.06, -0.04%) 104.83%
2026-01-15 166.47 ( 0.52, 0.31%) 104.86%
2026-01-14 165.95 ( -0.73, -0.44%) 104.54%
2026-01-13 166.68 ( -0.30, -0.18%) 105.00%
2026-01-12 166.98 ( 0.30, 0.18%) 105.18%
2026-01-09 166.68 ( 1.09, 0.66%) 105.00%
2026-01-08 165.59 ( 0.08, 0.05%) 104.31%
2026-01-07 165.51 ( -0.59, -0.36%) 104.26%
2026-01-06 166.10 ( 1.16, 0.70%) 104.63%
2026-01-05 164.94 ( 1.20, 0.73%) 103.90%
2026-01-02 163.74 ( 0.54, 0.33%) 103.14%
2025-12-31 163.20 ( -1.24, -0.75%) 102.80%
2025-12-30 164.44 ( -0.28, -0.17%) 103.58%
2025-12-29 164.72 ( -0.62, -0.37%) 103.76%
2025-12-26 165.34 ( -0.09, -0.05%) 104.15%
2025-12-24 165.43 ( 0.52, 0.32%) 104.21%
2025-12-23 164.91 ( 0.54, 0.33%) 103.88%
2025-12-22 164.37 ( 0.70, 0.43%) 103.54%
2025-12-19 163.67 ( 1.45, 0.89%) 103.10%
2025-12-18 162.22 ( 1.25, 0.78%) 102.19%
2025-12-17 160.97 ( -1.82, -1.12%) 101.40%
2025-12-16 162.79 ( -0.40, -0.25%) 102.54%
2025-12-15 163.19 ( -0.37, -0.23%) 102.80%
2025-12-12 163.56 ( -1.84, -1.11%) 103.03%
2025-12-11 165.40 ( 0.50, 0.30%) 104.19%
2025-12-10 164.90 ( 1.24, 0.76%) 103.87%
2025-12-09 163.66 ( -0.15, -0.09%) 103.09%
2025-12-08 163.81 ( -0.54, -0.33%) 103.19%
2025-12-05 164.35 ( 0.29, 0.18%) 103.53%
2025-12-04 164.06 ( 0.24, 0.15%) 103.34%
2025-12-03 163.82 ( 0.69, 0.42%) 103.19%
2025-12-02 163.13 ( 0.33, 0.20%) 102.76%
2025-12-01 162.80 ( -0.91, -0.56%) 102.55%
2025-11-28 163.71 ( 0.91, 0.56%) 103.12%
2025-11-26 162.80 ( 1.12, 0.69%) 102.55%
2025-11-25 161.68 ( 1.68, 1.05%) 101.85%
2025-11-24 160.00 ( 2.45, 1.56%) 100.79%
2025-11-21 157.55 ( 1.73, 1.11%) 99.24%
2025-11-20 155.82 ( -2.50, -1.58%) 98.15%
2025-11-19 158.32 ( 0.52, 0.33%) 99.73%
2025-11-18 157.80 ( -1.10, -0.69%) 99.40%
2025-11-17 158.90 ( -1.63, -1.02%) 100.09%
2025-11-14 160.53 ( -0.07, -0.04%) 101.12%
2025-11-13 160.60 ( -2.86, -1.75%) 101.17%
2025-11-12 163.46 ( 0.09, 0.06%) 102.97%
2025-11-11 163.37 ( 0.33, 0.20%) 102.91%
2025-11-10 163.04 ( 2.38, 1.48%) 102.70%
2025-11-07 160.66 ( 0.39, 0.24%) 101.20%
2025-11-06 160.27 ( -1.88, -1.16%) 100.96%
2025-11-05 162.15 ( 0.73, 0.45%) 102.14%
2025-11-04 161.42 ( -2.00, -1.22%) 101.68%
2025-11-03 163.42 ( 0.18, 0.11%) 102.94%
2025-10-31 163.24 ( 0.59, 0.36%) 102.83%
2025-10-30 162.65 ( -1.66, -1.01%) 102.46%
2025-10-29 164.31 ( -0.16, -0.10%) 103.50%
2025-10-28 164.47 ( 0.16, 0.10%) 103.60%
2025-10-27 164.31 ( 1.87, 1.15%) 103.50%
2025-10-24 162.44 ( 1.29, 0.80%) 102.32%
2025-10-23 161.15 ( 1.08, 0.67%) 101.51%
2025-10-22 160.07 ( -1.03, -0.64%) 100.83%
2025-10-21 161.10 ( 0.02, 0.01%) 101.48%
2025-10-20 161.08 ( 1.79, 1.12%) 101.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼1275🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1337🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1226🔥, 0💬