NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-01-09: 445.01 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.05% 9.99% 156.90% 68.24% Yahoo formula
-1.05% 9.99% 156.90% 68.24% Calendar year
-1.05% 9.99% 156.90% 68.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.05% 9.99% 36.96% 10.96% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-11-01 23.37 ( 0.88, 3.91%) 5.25%
2018-10-01 22.49 ( 4.84, 27.42%) 5.05%
2018-09-01 17.65 ( -2.46, -12.23%) 3.97%
2018-08-01 20.11 ( 0.23, 1.16%) 4.52%
2018-07-01 19.88 ( -2.98, -13.04%) 4.47%
2018-06-01 22.86 ( 3.88, 20.44%) 5.14%
2018-05-01 18.98 ( -0.61, -3.11%) 4.27%
2018-04-01 19.59 ( 1.85, 10.43%) 4.40%
2018-03-01 17.74 ( -5.13, -22.43%) 3.99%
2018-02-01 22.87 ( -0.75, -3.18%) 5.14%
2018-01-01 23.62 ( 2.86, 13.78%) 5.31%
2017-12-01 20.76 ( 0.17, 0.83%) 4.67%
2017-11-01 20.59 ( -1.51, -6.83%) 4.63%
2017-10-01 22.10 ( -0.64, -2.81%) 4.97%
2017-09-01 22.74 ( -0.99, -4.17%) 5.11%
2017-08-01 23.73 ( 2.17, 10.06%) 5.33%
2017-07-01 21.56 ( -2.55, -10.58%) 4.84%
2017-06-01 24.11 ( 1.38, 6.07%) 5.42%
2017-05-01 22.73 ( 1.79, 8.55%) 5.11%
2017-04-01 20.94 ( 2.39, 12.88%) 4.71%
2017-03-01 18.55 ( 1.88, 11.28%) 4.17%
2017-02-01 16.67 ( -0.13, -0.77%) 3.75%
2017-01-01 16.80 ( 2.55, 17.89%) 3.78%
2016-12-01 14.25 ( 1.62, 12.83%) 3.20%
2016-11-01 12.63 ( -0.55, -4.17%) 2.84%
2016-10-01 13.18 ( -0.42, -3.09%) 2.96%
2016-09-01 13.60 ( -0.53, -3.75%) 3.06%
2016-08-01 14.13 ( -1.52, -9.71%) 3.18%
2016-07-01 15.65 ( 1.50, 10.60%) 3.52%
2016-06-01 14.15 ( -0.73, -4.91%) 3.18%
2016-05-01 14.88 ( -1.17, -7.29%) 3.34%
2016-04-01 16.05 ( 0.73, 4.77%) 3.61%
2016-03-01 15.32 ( 2.52, 19.69%) 3.44%
2016-02-01 12.80 ( 0.05, 0.39%) 2.88%
2016-01-01 12.75 ( -3.25, -20.31%) 2.87%
2015-12-01 16.00 ( 0.65, 4.23%) 3.60%
2015-11-01 15.35 ( 1.55, 11.23%) 3.45%
2015-10-01 13.80 ( -2.76, -16.67%) 3.10%
2015-09-01 16.56 ( -0.04, -0.24%) 3.72%
2015-08-01 16.60 ( -1.14, -6.43%) 3.73%
2015-07-01 17.74 ( -0.14, -0.78%) 3.99%
2015-06-01 17.88 ( 1.16, 6.94%) 4.02%
2015-05-01 16.72 ( 1.65, 10.95%) 3.76%
2015-04-01 15.07 ( 2.49, 19.79%) 3.39%
2015-03-01 12.58 ( -0.98, -7.23%) 2.83%
2015-02-01 13.56 ( -0.01, -0.07%) 3.05%
2015-01-01 13.57 ( -1.26, -8.50%) 3.05%
2014-12-01 14.83 ( -1.47, -9.02%) 3.33%
2014-11-01 16.30 ( 0.19, 1.18%) 3.66%
2014-10-01 16.11 ( -0.07, -0.43%) 3.62%
2014-09-01 16.18 ( -1.80, -10.01%) 3.64%
2014-08-01 17.98 ( 3.09, 20.75%) 4.04%
2014-07-01 14.89 ( -1.11, -6.94%) 3.35%
2014-06-01 16.00 ( 2.15, 15.52%) 3.60%
2014-05-01 13.85 ( -0.01, -0.07%) 3.11%
2014-04-01 13.86 ( -0.04, -0.29%) 3.11%
2014-03-01 13.90 ( -2.42, -14.83%) 3.12%
2014-02-01 16.32 ( 4.23, 34.99%) 3.67%
2014-01-01 12.09 ( 2.06, 20.54%) 2.72%
2013-12-01 10.03 ( 1.54, 18.14%) 2.25%
2013-11-01 8.49 ( -2.17, -20.36%) 1.91%
2013-10-01 10.66 ( -2.23, -17.30%) 2.40%
2013-09-01 12.89 ( 1.62, 14.37%) 2.90%
2013-08-01 11.27 ( 2.32, 25.92%) 2.53%
2013-07-01 8.95 ( 1.79, 25.00%) 2.01%
2013-06-01 7.16 ( 0.64, 9.82%) 1.61%
2013-05-01 6.52 ( 2.92, 81.11%) 1.47%
2013-04-01 3.60 ( 1.07, 42.29%) 0.81%
2013-03-01 2.53 ( 0.21, 9.05%) 0.57%
2013-02-01 2.32 ( -0.18, -7.20%) 0.52%
2013-01-01 2.50 ( 0.24, 10.62%) 0.56%
2012-12-01 2.26 ( 0.01, 0.44%) 0.51%
2012-11-01 2.25 ( 0.37, 19.68%) 0.51%
2012-10-01 1.88 ( -0.07, -3.59%) 0.42%
2012-09-01 1.95 ( 0.05, 2.63%) 0.44%
2012-08-01 1.90 ( 0.07, 3.83%) 0.43%
2012-07-01 1.83 ( -0.26, -12.44%) 0.41%
2012-06-01 2.09 ( 0.12, 6.09%) 0.47%
2012-05-01 1.97 ( -0.24, -10.86%) 0.44%
2012-04-01 2.21 ( -0.27, -10.89%) 0.50%
2012-03-01 2.48 ( 0.25, 11.21%) 0.56%
2012-02-01 2.23 ( 0.29, 14.95%) 0.50%
2012-01-01 1.94 ( 0.04, 2.11%) 0.44%
2011-12-01 1.90 ( -0.28, -12.84%) 0.43%
2011-11-01 2.18 ( 0.22, 11.22%) 0.49%
2011-10-01 1.96 ( 0.33, 20.25%) 0.44%
2011-09-01 1.63 ( -0.02, -1.21%) 0.37%
2011-08-01 1.65 ( -0.23, -12.23%) 0.37%
2011-07-01 1.88 ( -0.06, -3.09%) 0.42%
2011-06-01 1.94 ( -0.07, -3.48%) 0.44%
2011-05-01 2.01 ( 0.17, 9.24%) 0.45%
2011-04-01 1.84 ( -0.01, -0.54%) 0.41%
2011-03-01 1.85 ( 0.26, 16.35%) 0.42%
2011-02-01 1.59 ( -0.02, -1.24%) 0.36%
2011-01-01 1.61 ( -0.17, -9.55%) 0.36%
2010-12-01 1.78 ( -0.58, -24.58%) 0.40%
2010-11-01 2.36 ( 0.90, 61.64%) 0.53%
2010-10-01 1.46 ( 0.10, 7.35%) 0.33%
2010-09-01 1.36 ( 0.06, 4.62%) 0.31%
2010-08-01 1.30 ( -0.03, -2.26%) 0.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
2025-02-20, ∼925🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1053🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1018🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼928🔥, 0💬