NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-08-21: 362.86 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-19.31% 13.35% 40.60% 47.96% Yahoo formula
-19.31% 13.35% 40.60% 47.96% Calendar year
-19.31% 6.72% 40.60% 47.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-19.31% 13.35% 12.03% 8.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-11 326.43 ( 0.34, 0.10%) 89.96%
2025-06-10 326.09 ( 17.51, 5.67%) 89.87%
2025-06-09 308.58 ( 13.44, 4.55%) 85.04%
2025-06-06 295.14 ( 10.44, 3.67%) 81.34%
2025-06-05 284.70 ( -47.35, -14.26%) 78.46%
2025-06-04 332.05 ( -12.22, -3.55%) 91.51%
2025-06-03 344.27 ( 1.58, 0.46%) 94.88%
2025-06-02 342.69 ( -3.77, -1.09%) 94.44%
2025-05-30 346.46 ( -11.97, -3.34%) 95.48%
2025-05-29 358.43 ( 1.53, 0.43%) 98.78%
2025-05-28 356.90 ( -5.99, -1.65%) 98.36%
2025-05-27 362.89 ( 23.55, 6.94%) 100.01%
2025-05-23 339.34 ( -1.70, -0.50%) 93.52%
2025-05-22 341.04 ( 6.42, 1.92%) 93.99%
2025-05-21 334.62 ( -9.20, -2.68%) 92.22%
2025-05-20 343.82 ( 1.73, 0.51%) 94.75%
2025-05-19 342.09 ( -7.89, -2.25%) 94.28%
2025-05-16 349.98 ( 7.16, 2.09%) 96.45%
2025-05-15 342.82 ( -4.86, -1.40%) 94.48%
2025-05-14 347.68 ( 13.61, 4.07%) 95.82%
2025-05-13 334.07 ( 15.69, 4.93%) 92.07%
2025-05-12 318.38 ( 20.12, 6.75%) 87.74%
2025-05-09 298.26 ( 13.44, 4.72%) 82.20%
2025-05-08 284.82 ( 8.60, 3.11%) 78.49%
2025-05-07 276.22 ( 0.87, 0.32%) 76.12%
2025-05-06 275.35 ( -4.91, -1.75%) 75.88%
2025-05-05 280.26 ( -6.95, -2.42%) 77.24%
2025-05-02 287.21 ( 6.69, 2.38%) 79.15%
2025-05-01 280.52 ( -1.64, -0.58%) 77.31%
2025-04-30 282.16 ( -9.87, -3.38%) 77.76%
2025-04-29 292.03 ( 6.15, 2.15%) 80.48%
2025-04-28 285.88 ( 0.93, 0.33%) 78.79%
2025-04-25 284.95 ( 25.44, 9.80%) 78.53%
2025-04-24 259.51 ( 8.77, 3.50%) 71.52%
2025-04-23 250.74 ( 12.77, 5.37%) 69.10%
2025-04-22 237.97 ( 10.47, 4.60%) 65.58%
2025-04-21 227.50 ( -13.87, -5.75%) 62.70%
2025-04-17 241.37 ( -0.18, -0.07%) 66.52%
2025-04-16 241.55 ( -12.56, -4.94%) 66.57%
2025-04-15 254.11 ( 1.76, 0.70%) 70.03%
2025-04-14 252.35 ( 0.04, 0.02%) 69.54%
2025-04-11 252.31 ( -0.09, -0.04%) 69.53%
2025-04-10 252.40 ( -19.80, -7.27%) 69.56%
2025-04-09 272.20 ( 50.34, 22.69%) 75.02%
2025-04-08 221.86 ( -11.43, -4.90%) 61.14%
2025-04-07 233.29 ( -6.14, -2.56%) 64.29%
2025-04-04 239.43 ( -27.85, -10.42%) 65.98%
2025-04-03 267.28 ( -15.48, -5.47%) 73.66%
2025-04-02 282.76 ( 14.30, 5.33%) 77.93%
2025-04-01 268.46 ( 9.30, 3.59%) 73.98%
2025-03-31 259.16 ( -4.39, -1.67%) 71.42%
2025-03-28 263.55 ( -9.58, -3.51%) 72.63%
2025-03-27 273.13 ( 1.07, 0.39%) 75.27%
2025-03-26 272.06 ( -16.08, -5.58%) 74.98%
2025-03-25 288.14 ( 9.75, 3.50%) 79.41%
2025-03-24 278.39 ( 29.68, 11.93%) 76.72%
2025-03-21 248.71 ( 12.45, 5.27%) 68.54%
2025-03-20 236.26 ( 0.40, 0.17%) 65.11%
2025-03-19 235.86 ( 10.55, 4.68%) 65.00%
2025-03-18 225.31 ( -12.70, -5.34%) 62.09%
2025-03-17 238.01 ( -11.97, -4.79%) 65.59%
2025-03-14 249.98 ( 9.30, 3.86%) 68.89%
2025-03-13 240.68 ( -7.41, -2.99%) 66.33%
2025-03-12 248.09 ( 17.51, 7.59%) 68.37%
2025-03-11 230.58 ( 8.43, 3.79%) 63.55%
2025-03-10 222.15 ( -40.52, -15.43%) 61.22%
2025-03-07 262.67 ( -0.78, -0.30%) 72.39%
2025-03-06 263.45 ( -15.65, -5.61%) 72.60%
2025-03-05 279.10 ( 7.06, 2.60%) 76.92%
2025-03-04 272.04 ( -12.61, -4.43%) 74.97%
2025-03-03 284.65 ( -8.33, -2.84%) 78.45%
2025-02-28 292.98 ( 11.03, 3.91%) 80.74%
2025-02-27 281.95 ( -8.85, -3.04%) 77.70%
2025-02-26 290.80 ( -12.00, -3.96%) 80.14%
2025-02-25 302.80 ( -27.73, -8.39%) 83.45%
2025-02-24 330.53 ( -7.27, -2.15%) 91.09%
2025-02-21 337.80 ( -16.60, -4.68%) 93.09%
2025-02-20 354.40 ( -6.16, -1.71%) 97.67%
2025-02-19 360.56 ( 0.00, 0.00%) 99.37%
2025-02-01 360.56 ( -44.04, -10.88%) 99.37%
2025-01-01 404.60 ( 0.76, 0.19%) 111.50%
2024-12-01 403.84 ( 58.68, 17.00%) 111.29%
2024-11-01 345.16 ( 95.31, 38.15%) 95.12%
2024-10-01 249.85 ( -11.78, -4.50%) 68.86%
2024-09-01 261.63 ( 47.52, 22.19%) 72.10%
2024-08-01 214.11 ( -17.96, -7.74%) 59.01%
2024-07-01 232.07 ( 34.19, 17.28%) 63.96%
2024-06-01 197.88 ( 19.80, 11.12%) 54.53%
2024-05-01 178.08 ( -5.20, -2.84%) 49.08%
2024-04-01 183.28 ( 7.49, 4.26%) 50.51%
2024-03-01 175.79 ( -26.09, -12.92%) 48.45%
2024-02-01 201.88 ( 14.59, 7.79%) 55.64%
2024-01-01 187.29 ( -61.19, -24.63%) 51.61%
2023-12-01 248.48 ( 8.40, 3.50%) 68.48%
2023-11-01 240.08 ( 39.24, 19.54%) 66.16%
2023-10-01 200.84 ( -49.38, -19.73%) 55.35%
2023-09-01 250.22 ( -7.86, -3.05%) 68.96%
2023-08-01 258.08 ( -9.35, -3.50%) 71.12%
2023-07-01 267.43 ( 5.66, 2.16%) 73.70%
2023-06-01 261.77 ( 57.84, 28.36%) 72.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼3051🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3052🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2418🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2323🔥, 0💬