NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-25: 341.08 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 38.33% 158.69% 155.93% Yahoo formula
8.69% 38.33% 158.69% 155.93% Calendar year
8.69% 37.99% 158.69% 130.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.69% 38.33% 37.28% 20.68% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-21 181.58 ( -5.06, -2.71%) 53.24%
2025-02-20 186.64 ( -0.49, -0.26%) 54.72%
2025-02-19 187.13 ( 0.00, 0.00%) 54.86%
2025-02-01 187.13 ( -18.47, -8.98%) 54.86%
2025-01-01 205.60 ( 15.16, 7.96%) 60.28%
2024-12-01 190.44 ( 19.95, 11.70%) 55.83%
2024-11-01 170.49 ( -2.20, -1.27%) 49.99%
2024-10-01 172.69 ( 5.50, 3.29%) 50.63%
2024-09-01 167.19 ( 2.08, 1.26%) 49.02%
2024-08-01 165.11 ( -8.04, -4.64%) 48.41%
2024-07-01 173.15 ( -10.27, -5.60%) 50.77%
2024-06-01 183.42 ( 9.46, 5.44%) 53.78%
2024-05-01 173.96 ( 9.32, 5.66%) 51.00%
2024-04-01 164.64 ( 12.38, 8.13%) 48.27%
2024-03-01 152.26 ( 12.48, 8.93%) 44.64%
2024-02-01 139.78 ( -2.02, -1.42%) 40.98%
2024-01-01 141.80 ( 0.87, 0.62%) 41.57%
2023-12-01 140.93 ( 7.01, 5.23%) 41.32%
2023-11-01 133.92 ( 8.62, 6.88%) 39.26%
2023-10-01 125.30 ( -6.55, -4.97%) 36.74%
2023-09-01 131.85 ( -5.50, -4.00%) 38.66%
2023-08-01 137.35 ( 4.24, 3.19%) 40.27%
2023-07-01 133.11 ( 12.14, 10.04%) 39.03%
2023-06-01 120.97 ( -2.40, -1.95%) 35.47%
2023-05-01 123.37 ( 15.15, 14.00%) 36.17%
2023-04-01 108.22 ( 4.22, 4.06%) 31.73%
2023-03-01 104.00 ( 13.70, 15.17%) 30.49%
2023-02-01 90.30 ( -9.57, -9.58%) 26.47%
2023-01-01 99.87 ( 11.14, 12.55%) 29.28%
2022-12-01 88.73 ( -12.72, -12.54%) 26.01%
2022-11-01 101.45 ( 6.79, 7.17%) 29.74%
2022-10-01 94.66 ( -1.49, -1.55%) 27.75%
2022-09-01 96.15 ( -13.00, -11.91%) 28.19%
2022-08-01 109.15 ( -7.49, -6.42%) 32.00%
2022-07-01 116.64 ( 7.27, 6.65%) 34.20%
2022-06-01 109.37 ( -4.67, -4.10%) 32.07%
2022-05-01 114.04 ( -0.93, -0.81%) 33.43%
2022-04-01 114.97 ( -24.68, -17.67%) 33.71%
2022-03-01 139.65 ( 4.76, 3.53%) 40.94%
2022-02-01 134.89 ( -0.81, -0.60%) 39.55%
2022-01-01 135.70 ( -8.98, -6.21%) 39.79%
2021-12-01 144.68 ( 2.23, 1.57%) 42.42%
2021-11-01 142.45 ( -5.82, -3.93%) 41.76%
2021-10-01 148.27 ( 15.00, 11.26%) 43.47%
2021-09-01 133.27 ( -12.19, -8.38%) 39.07%
2021-08-01 145.46 ( 10.24, 7.57%) 42.65%
2021-07-01 135.22 ( 9.90, 7.90%) 39.64%
2021-06-01 125.32 ( 4.74, 3.93%) 36.74%
2021-05-01 120.58 ( 0.07, 0.06%) 35.35%
2021-04-01 120.51 ( 17.08, 16.51%) 35.33%
2021-03-01 103.43 ( 1.59, 1.56%) 30.32%
2021-02-01 101.84 ( 10.05, 10.95%) 29.86%
2021-01-01 91.79 ( 4.20, 4.80%) 26.91%
2020-12-01 87.59 ( -0.45, -0.51%) 25.68%
2020-11-01 88.04 ( 6.99, 8.62%) 25.81%
2020-10-01 81.05 ( 7.57, 10.30%) 23.76%
2020-09-01 73.48 ( -8.23, -10.07%) 21.54%
2020-08-01 81.71 ( 7.56, 10.20%) 23.96%
2020-07-01 74.15 ( 3.47, 4.91%) 21.74%
2020-06-01 70.68 ( -0.77, -1.08%) 20.72%
2020-05-01 71.45 ( 4.02, 5.96%) 20.95%
2020-04-01 67.43 ( 9.29, 15.98%) 19.77%
2020-03-01 58.14 ( -8.83, -13.19%) 17.05%
2020-02-01 66.97 ( -4.74, -6.61%) 19.63%
2020-01-01 71.71 ( 4.86, 7.27%) 21.02%
2019-12-01 66.85 ( 1.60, 2.45%) 19.60%
2019-11-01 65.25 ( 2.24, 3.55%) 19.13%
2019-10-01 63.01 ( 2.06, 3.38%) 18.47%
2019-09-01 60.95 ( 1.55, 2.61%) 17.87%
2019-08-01 59.40 ( -1.43, -2.35%) 17.42%
2019-07-01 60.83 ( 6.78, 12.54%) 17.83%
2019-06-01 54.05 ( -1.13, -2.05%) 15.85%
2019-05-01 55.18 ( -4.24, -7.14%) 16.18%
2019-04-01 59.42 ( 0.75, 1.28%) 17.42%
2019-03-01 58.67 ( 2.67, 4.77%) 17.20%
2019-02-01 56.00 ( 0.18, 0.32%) 16.42%
2019-01-01 55.82 ( 4.04, 7.80%) 16.37%
2018-12-01 51.78 ( -2.94, -5.37%) 15.18%
2018-11-01 54.72 ( 0.88, 1.63%) 16.04%
2018-10-01 53.84 ( -5.83, -9.77%) 15.79%
2018-09-01 59.67 ( -1.24, -2.04%) 17.49%
2018-08-01 60.91 ( 0.05, 0.08%) 17.86%
2018-07-01 60.86 ( 5.08, 9.11%) 17.84%
2018-06-01 55.78 ( 1.53, 2.82%) 16.35%
2018-05-01 54.25 ( 3.38, 6.64%) 15.91%
2018-04-01 50.87 ( -0.72, -1.40%) 14.91%
2018-03-01 51.59 ( -3.65, -6.61%) 15.13%
2018-02-01 55.24 ( -3.26, -5.57%) 16.20%
2018-01-01 58.50 ( 6.18, 11.81%) 17.15%
2017-12-01 52.32 ( 1.25, 2.45%) 15.34%
2017-11-01 51.07 ( 0.24, 0.47%) 14.97%
2017-10-01 50.83 ( 2.87, 5.98%) 14.90%
2017-09-01 47.96 ( 0.99, 2.11%) 14.06%
2017-08-01 46.97 ( 0.44, 0.95%) 13.77%
2017-07-01 46.53 ( 1.09, 2.40%) 13.64%
2017-06-01 45.44 ( -2.80, -5.80%) 13.32%
2017-05-01 48.24 ( 2.94, 6.49%) 14.14%
2017-04-01 45.30 ( 3.82, 9.21%) 13.28%
2017-03-01 41.48 ( 0.32, 0.78%) 12.16%
2017-02-01 41.16 ( 1.32, 3.31%) 12.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-20, ∼2620🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4025🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2686🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2621🔥, 0💬