NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-09-18: 344.41 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 161.21% 158.43% Yahoo formula
9.75% 36.49% 161.21% 158.43% Calendar year
9.75% 34.94% 161.21% 158.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.75% 36.49% 37.72% 20.91% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 315.12 ( -5.00, -1.56%) 91.50%
2025-11-28 320.12 ( -0.16, -0.05%) 92.95%
2025-11-26 320.28 ( -3.36, -1.04%) 92.99%
2025-11-25 323.64 ( 5.17, 1.62%) 93.97%
2025-11-24 318.47 ( 18.82, 6.28%) 92.47%
2025-11-21 299.65 ( 9.67, 3.33%) 87.00%
2025-11-20 289.98 ( -3.01, -1.03%) 84.20%
2025-11-19 292.99 ( 8.03, 2.82%) 85.07%
2025-11-18 284.96 ( -0.64, -0.22%) 82.74%
2025-11-17 285.60 ( 8.62, 3.11%) 82.92%
2025-11-14 276.98 ( -2.14, -0.77%) 80.42%
2025-11-13 279.12 ( -8.31, -2.89%) 81.04%
2025-11-12 287.43 ( -4.31, -1.48%) 83.46%
2025-11-11 291.74 ( 1.15, 0.40%) 84.71%
2025-11-10 290.59 ( 10.89, 3.89%) 84.37%
2025-11-07 279.70 ( -5.64, -1.98%) 81.21%
2025-11-06 285.34 ( 0.59, 0.21%) 82.85%
2025-11-05 284.75 ( 6.69, 2.41%) 82.68%
2025-11-04 278.06 ( -6.06, -2.13%) 80.74%
2025-11-03 284.12 ( 2.30, 0.82%) 82.49%
2025-10-31 281.82 ( -0.08, -0.03%) 81.83%
2025-10-30 281.90 ( 6.73, 2.45%) 81.85%
2025-10-29 275.17 ( 6.74, 2.51%) 79.90%
2025-10-28 268.43 ( -1.50, -0.56%) 77.94%
2025-10-27 269.93 ( 9.42, 3.62%) 78.37%
2025-10-24 260.51 ( 6.78, 2.67%) 75.64%
2025-10-23 253.73 ( 1.20, 0.48%) 73.67%
2025-10-22 252.53 ( 1.19, 0.47%) 73.32%
2025-10-21 251.34 ( -5.68, -2.21%) 72.98%
2025-10-20 257.02 ( 3.23, 1.27%) 74.63%
2025-10-17 253.79 ( 1.91, 0.76%) 73.69%
2025-10-16 251.88 ( 0.17, 0.07%) 73.13%
2025-10-15 251.71 ( 5.52, 2.24%) 73.08%
2025-10-14 246.19 ( 1.55, 0.63%) 71.48%
2025-10-13 244.64 ( 7.15, 3.01%) 71.03%
2025-10-10 237.49 ( -4.72, -1.95%) 68.96%
2025-10-09 242.21 ( -3.25, -1.32%) 70.33%
2025-10-08 245.46 ( -1.67, -0.68%) 71.27%
2025-10-07 247.13 ( -4.38, -1.74%) 71.75%
2025-10-06 251.51 ( 5.06, 2.05%) 73.03%
2025-10-03 246.45 ( 0.02, 0.01%) 71.56%
2025-10-02 246.43 ( 0.89, 0.36%) 71.55%
2025-10-01 245.54 ( 1.99, 0.82%) 71.29%
2025-09-30 243.55 ( -0.81, -0.33%) 70.72%
2025-09-29 244.36 ( -2.82, -1.14%) 70.95%
2025-09-26 247.18 ( 0.61, 0.25%) 71.77%
2025-09-25 246.57 ( -1.26, -0.51%) 71.59%
2025-09-24 247.83 ( -4.51, -1.79%) 71.96%
2025-09-23 252.34 ( -0.54, -0.21%) 73.27%
2025-09-22 252.88 ( -2.36, -0.92%) 73.42%
2025-09-19 255.24 ( 2.91, 1.15%) 74.11%
2025-09-18 252.33 ( 2.48, 0.99%) 73.26%
2025-09-17 249.85 ( -1.57, -0.62%) 72.54%
2025-09-16 251.42 ( -0.34, -0.14%) 73.00%
2025-09-15 251.76 ( 10.38, 4.30%) 73.10%
2025-09-12 241.38 ( 0.60, 0.25%) 70.09%
2025-09-11 240.78 ( 1.22, 0.51%) 69.91%
2025-09-10 239.56 ( -0.38, -0.16%) 69.56%
2025-09-09 239.94 ( 5.78, 2.47%) 69.67%
2025-09-08 234.16 ( -1.01, -0.43%) 67.99%
2025-09-05 235.17 ( 2.51, 1.08%) 68.28%
2025-09-04 232.66 ( 1.56, 0.68%) 67.55%
2025-09-03 231.10 ( 19.11, 9.01%) 67.10%
2025-09-02 211.99 ( -1.54, -0.72%) 61.55%
2025-08-29 213.53 ( 1.16, 0.55%) 62.00%
2025-08-28 212.37 ( 4.16, 2.00%) 61.66%
2025-08-27 208.21 ( 0.26, 0.13%) 60.45%
2025-08-26 207.95 ( -1.21, -0.58%) 60.38%
2025-08-25 209.16 ( 2.44, 1.18%) 60.73%
2025-08-22 206.72 ( 6.10, 3.04%) 60.02%
2025-08-21 200.62 ( 0.43, 0.21%) 58.25%
2025-08-20 200.19 ( -2.30, -1.14%) 58.13%
2025-08-19 202.49 ( -1.80, -0.88%) 58.79%
2025-08-18 204.29 ( -0.62, -0.30%) 59.32%
2025-08-15 204.91 ( 1.09, 0.53%) 59.50%
2025-08-14 203.82 ( 0.79, 0.39%) 59.18%
2025-08-13 203.03 ( -1.13, -0.55%) 58.95%
2025-08-12 204.16 ( 2.53, 1.25%) 59.28%
2025-08-11 201.63 ( -0.46, -0.23%) 58.54%
2025-08-08 202.09 ( 4.81, 2.44%) 58.68%
2025-08-07 197.28 ( 0.36, 0.18%) 57.28%
2025-08-06 196.92 ( 1.60, 0.82%) 57.18%
2025-08-05 195.32 ( -0.43, -0.22%) 56.71%
2025-08-04 195.75 ( 5.80, 3.05%) 56.84%
2025-08-01 189.95 ( -2.91, -1.51%) 55.15%
2025-07-31 192.86 ( -4.58, -2.32%) 56.00%
2025-07-30 197.44 ( 1.01, 0.51%) 57.33%
2025-07-29 196.43 ( 3.01, 1.56%) 57.03%
2025-07-28 193.42 ( -0.66, -0.34%) 56.16%
2025-07-25 194.08 ( 0.88, 0.46%) 56.35%
2025-07-24 193.20 ( 1.69, 0.88%) 56.10%
2025-07-23 191.51 ( -0.60, -0.31%) 55.61%
2025-07-22 192.11 ( 0.96, 0.50%) 55.78%
2025-07-21 191.15 ( 5.21, 2.80%) 55.50%
2025-07-18 185.94 ( 1.24, 0.67%) 53.99%
2025-07-17 184.70 ( 0.93, 0.51%) 53.63%
2025-07-16 183.77 ( 0.67, 0.37%) 53.36%
2025-07-15 183.10 ( 0.29, 0.16%) 53.16%
2025-07-14 182.81 ( 1.50, 0.83%) 53.08%
2025-07-11 181.31 ( 2.61, 1.46%) 52.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-20, ∼2615🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼4014🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2683🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2616🔥, 0💬