NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-03-12: 303.21 USD
Total returns on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.37% 79.41% 191.55% 193.15% Yahoo formula
-3.37% 79.41% 191.55% 193.15% Calendar year
-3.37% 84.06% 191.55% 193.15% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.37% 79.41% 42.86% 24.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-23 169.59 ( -2.39, -1.39%) 55.93%
2025-05-22 171.98 ( 1.92, 1.13%) 56.72%
2025-05-21 170.06 ( 4.74, 2.87%) 56.09%
2025-05-20 165.32 ( -2.55, -1.52%) 54.52%
2025-05-19 167.87 ( 0.44, 0.26%) 55.36%
2025-05-16 167.43 ( 2.03, 1.23%) 55.22%
2025-05-15 165.40 ( -1.41, -0.85%) 54.55%
2025-05-14 166.81 ( 5.92, 3.68%) 55.01%
2025-05-13 160.89 ( 1.31, 0.82%) 53.06%
2025-05-12 159.58 ( 5.20, 3.37%) 52.63%
2025-05-09 154.38 ( -1.37, -0.88%) 50.92%
2025-05-08 155.75 ( 2.95, 1.93%) 51.37%
2025-05-07 152.80 ( -12.40, -7.51%) 50.39%
2025-05-06 165.20 ( -0.85, -0.51%) 54.48%
2025-05-05 166.05 ( 0.24, 0.14%) 54.76%
2025-05-02 165.81 ( 3.02, 1.86%) 54.68%
2025-05-01 162.79 ( 1.90, 1.18%) 53.69%
2025-04-30 160.89 ( -1.17, -0.72%) 53.06%
2025-04-29 162.06 ( -0.36, -0.22%) 53.45%
2025-04-28 162.42 ( -1.43, -0.87%) 53.57%
2025-04-25 163.85 ( 2.38, 1.47%) 54.04%
2025-04-24 161.47 ( 3.75, 2.38%) 53.25%
2025-04-23 157.72 ( 3.82, 2.48%) 52.02%
2025-04-22 153.90 ( 4.04, 2.70%) 50.76%
2025-04-21 149.86 ( -3.50, -2.28%) 49.42%
2025-04-17 153.36 ( -2.14, -1.38%) 50.58%
2025-04-16 155.50 ( -3.18, -2.00%) 51.28%
2025-04-15 158.68 ( -2.79, -1.73%) 52.33%
2025-04-14 161.47 ( 2.07, 1.30%) 53.25%
2025-04-11 159.40 ( 4.03, 2.59%) 52.57%
2025-04-10 155.37 ( -5.69, -3.53%) 51.24%
2025-04-09 161.06 ( 14.48, 9.88%) 53.12%
2025-04-08 146.58 ( -2.66, -1.78%) 48.34%
2025-04-07 149.24 ( 1.50, 1.02%) 49.22%
2025-04-04 147.74 ( -4.89, -3.20%) 48.73%
2025-04-03 152.63 ( -6.23, -3.92%) 50.34%
2025-04-02 158.86 ( -0.02, -0.01%) 52.39%
2025-04-01 158.88 ( 2.65, 1.70%) 52.40%
2025-03-31 156.23 ( 0.17, 0.11%) 51.53%
2025-03-28 156.06 ( -8.02, -4.89%) 51.47%
2025-03-27 164.08 ( -3.06, -1.83%) 54.11%
2025-03-26 167.14 ( -5.65, -3.27%) 55.12%
2025-03-25 172.79 ( 2.86, 1.68%) 56.99%
2025-03-24 169.93 ( 3.68, 2.21%) 56.04%
2025-03-21 166.25 ( 1.20, 0.73%) 54.83%
2025-03-20 165.05 ( -1.23, -0.74%) 54.43%
2025-03-19 166.28 ( 3.61, 2.22%) 54.84%
2025-03-18 162.67 ( -3.90, -2.34%) 53.65%
2025-03-17 166.57 ( -1.05, -0.63%) 54.94%
2025-03-14 167.62 ( 2.89, 1.75%) 55.28%
2025-03-13 164.73 ( -4.27, -2.53%) 54.33%
2025-03-12 169.00 ( 3.02, 1.82%) 55.74%
2025-03-11 165.98 ( -1.83, -1.09%) 54.74%
2025-03-10 167.81 ( -7.94, -4.52%) 55.34%
2025-03-07 175.75 ( 1.54, 0.88%) 57.96%
2025-03-06 174.21 ( -0.78, -0.45%) 57.46%
2025-03-05 174.99 ( 2.38, 1.38%) 57.71%
2025-03-04 172.61 ( 3.95, 2.34%) 56.93%
2025-03-03 168.66 ( -3.56, -2.07%) 55.62%
2025-02-28 172.22 ( 2.01, 1.18%) 56.80%
2025-02-27 170.21 ( -4.49, -2.57%) 56.14%
2025-02-26 174.70 ( -2.67, -1.51%) 57.62%
2025-02-25 177.37 ( -3.82, -2.11%) 58.50%
2025-02-24 181.19 ( -0.39, -0.21%) 59.76%
2025-02-21 181.58 ( -5.06, -2.71%) 59.89%
2025-02-20 186.64 ( -0.49, -0.26%) 61.55%
2025-02-19 187.13 ( 0.00, 0.00%) 61.72%
2025-02-01 187.13 ( -18.47, -8.98%) 61.72%
2025-01-01 205.60 ( 15.16, 7.96%) 67.81%
2024-12-01 190.44 ( 19.95, 11.70%) 62.81%
2024-11-01 170.49 ( -2.20, -1.27%) 56.23%
2024-10-01 172.69 ( 5.50, 3.29%) 56.95%
2024-09-01 167.19 ( 2.08, 1.26%) 55.14%
2024-08-01 165.11 ( -8.04, -4.64%) 54.45%
2024-07-01 173.15 ( -10.27, -5.60%) 57.11%
2024-06-01 183.42 ( 9.46, 5.44%) 60.49%
2024-05-01 173.96 ( 9.32, 5.66%) 57.37%
2024-04-01 164.64 ( 12.38, 8.13%) 54.30%
2024-03-01 152.26 ( 12.48, 8.93%) 50.22%
2024-02-01 139.78 ( -2.02, -1.42%) 46.10%
2024-01-01 141.80 ( 0.87, 0.62%) 46.77%
2023-12-01 140.93 ( 7.01, 5.23%) 46.48%
2023-11-01 133.92 ( 8.62, 6.88%) 44.17%
2023-10-01 125.30 ( -6.55, -4.97%) 41.32%
2023-09-01 131.85 ( -5.50, -4.00%) 43.48%
2023-08-01 137.35 ( 4.24, 3.19%) 45.30%
2023-07-01 133.11 ( 12.14, 10.04%) 43.90%
2023-06-01 120.97 ( -2.40, -1.95%) 39.90%
2023-05-01 123.37 ( 15.15, 14.00%) 40.69%
2023-04-01 108.22 ( 4.22, 4.06%) 35.69%
2023-03-01 104.00 ( 13.70, 15.17%) 34.30%
2023-02-01 90.30 ( -9.57, -9.58%) 29.78%
2023-01-01 99.87 ( 11.14, 12.55%) 32.94%
2022-12-01 88.73 ( -12.72, -12.54%) 29.26%
2022-11-01 101.45 ( 6.79, 7.17%) 33.46%
2022-10-01 94.66 ( -1.49, -1.55%) 31.22%
2022-09-01 96.15 ( -13.00, -11.91%) 31.71%
2022-08-01 109.15 ( -7.49, -6.42%) 36.00%
2022-07-01 116.64 ( 7.27, 6.65%) 38.47%
2022-06-01 109.37 ( -4.67, -4.10%) 36.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼1183🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1317🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1314🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1212🔥, 0💬