NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-01-09: 329.14 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.89% 60.09% 229.57% 258.58% Yahoo formula
4.89% 60.09% 229.57% 258.58% Calendar year
4.89% 60.09% 229.57% 258.58% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.89% 60.09% 48.82% 29.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-18 204.29 ( -0.62, -0.30%) 62.07%
2025-08-15 204.91 ( 1.09, 0.53%) 62.26%
2025-08-14 203.82 ( 0.79, 0.39%) 61.93%
2025-08-13 203.03 ( -1.13, -0.55%) 61.68%
2025-08-12 204.16 ( 2.53, 1.25%) 62.03%
2025-08-11 201.63 ( -0.46, -0.23%) 61.26%
2025-08-08 202.09 ( 4.81, 2.44%) 61.40%
2025-08-07 197.28 ( 0.36, 0.18%) 59.94%
2025-08-06 196.92 ( 1.60, 0.82%) 59.83%
2025-08-05 195.32 ( -0.43, -0.22%) 59.34%
2025-08-04 195.75 ( 5.80, 3.05%) 59.47%
2025-08-01 189.95 ( -2.91, -1.51%) 57.71%
2025-07-31 192.86 ( -4.58, -2.32%) 58.60%
2025-07-30 197.44 ( 1.01, 0.51%) 59.99%
2025-07-29 196.43 ( 3.01, 1.56%) 59.68%
2025-07-28 193.42 ( -0.66, -0.34%) 58.77%
2025-07-25 194.08 ( 0.88, 0.46%) 58.97%
2025-07-24 193.20 ( 1.69, 0.88%) 58.70%
2025-07-23 191.51 ( -0.60, -0.31%) 58.18%
2025-07-22 192.11 ( 0.96, 0.50%) 58.37%
2025-07-21 191.15 ( 5.21, 2.80%) 58.08%
2025-07-18 185.94 ( 1.24, 0.67%) 56.49%
2025-07-17 184.70 ( 0.93, 0.51%) 56.12%
2025-07-16 183.77 ( 0.67, 0.37%) 55.83%
2025-07-15 183.10 ( 0.29, 0.16%) 55.63%
2025-07-14 182.81 ( 1.50, 0.83%) 55.54%
2025-07-11 181.31 ( 2.61, 1.46%) 55.09%
2025-07-10 178.70 ( 1.04, 0.59%) 54.29%
2025-07-09 177.66 ( 2.50, 1.43%) 53.98%
2025-07-08 175.16 ( -2.40, -1.35%) 53.22%
2025-07-07 177.56 ( -2.99, -1.66%) 53.95%
2025-07-03 180.55 ( 0.79, 0.44%) 54.86%
2025-07-02 179.76 ( 2.85, 1.61%) 54.62%
2025-07-01 176.91 ( -0.48, -0.27%) 53.75%
2025-06-30 177.39 ( -0.88, -0.49%) 53.89%
2025-06-27 178.27 ( 3.84, 2.20%) 54.16%
2025-06-26 174.43 ( 2.94, 1.71%) 53.00%
2025-06-25 171.49 ( 3.75, 2.24%) 52.10%
2025-06-24 167.74 ( 1.73, 1.04%) 50.96%
2025-06-23 166.01 ( -1.72, -1.03%) 50.44%
2025-06-20 167.73 ( -6.25, -3.59%) 50.96%
2025-06-18 173.98 ( -3.25, -1.83%) 52.86%
2025-06-17 177.23 ( -0.71, -0.40%) 53.85%
2025-06-16 177.94 ( 2.06, 1.17%) 54.06%
2025-06-13 175.88 ( -1.09, -0.62%) 53.44%
2025-06-12 176.97 ( -1.82, -1.02%) 53.77%
2025-06-11 178.79 ( -1.22, -0.68%) 54.32%
2025-06-10 180.01 ( 2.38, 1.34%) 54.69%
2025-06-09 177.63 ( 2.71, 1.55%) 53.97%
2025-06-06 174.92 ( 5.11, 3.01%) 53.14%
2025-06-05 169.81 ( 0.42, 0.25%) 51.59%
2025-06-04 169.39 ( 1.68, 1.00%) 51.46%
2025-06-03 167.71 ( -2.66, -1.56%) 50.95%
2025-06-02 170.37 ( -2.48, -1.43%) 51.76%
2025-05-30 172.85 ( -0.11, -0.06%) 52.52%
2025-05-29 172.96 ( -0.42, -0.24%) 52.55%
2025-05-28 173.38 ( -0.60, -0.34%) 52.68%
2025-05-27 173.98 ( 4.39, 2.59%) 52.86%
2025-05-23 169.59 ( -2.39, -1.39%) 51.53%
2025-05-22 171.98 ( 1.92, 1.13%) 52.25%
2025-05-21 170.06 ( 4.74, 2.87%) 51.67%
2025-05-20 165.32 ( -2.55, -1.52%) 50.23%
2025-05-19 167.87 ( 0.44, 0.26%) 51.00%
2025-05-16 167.43 ( 2.03, 1.23%) 50.87%
2025-05-15 165.40 ( -1.41, -0.85%) 50.25%
2025-05-14 166.81 ( 5.92, 3.68%) 50.68%
2025-05-13 160.89 ( 1.31, 0.82%) 48.88%
2025-05-12 159.58 ( 5.20, 3.37%) 48.48%
2025-05-09 154.38 ( -1.37, -0.88%) 46.90%
2025-05-08 155.75 ( 2.95, 1.93%) 47.32%
2025-05-07 152.80 ( -12.40, -7.51%) 46.42%
2025-05-06 165.20 ( -0.85, -0.51%) 50.19%
2025-05-05 166.05 ( 0.24, 0.14%) 50.45%
2025-05-02 165.81 ( 3.02, 1.86%) 50.38%
2025-05-01 162.79 ( 1.90, 1.18%) 49.46%
2025-04-30 160.89 ( -1.17, -0.72%) 48.88%
2025-04-29 162.06 ( -0.36, -0.22%) 49.24%
2025-04-28 162.42 ( -1.43, -0.87%) 49.35%
2025-04-25 163.85 ( 2.38, 1.47%) 49.78%
2025-04-24 161.47 ( 3.75, 2.38%) 49.06%
2025-04-23 157.72 ( 3.82, 2.48%) 47.92%
2025-04-22 153.90 ( 4.04, 2.70%) 46.76%
2025-04-21 149.86 ( -3.50, -2.28%) 45.53%
2025-04-17 153.36 ( -2.14, -1.38%) 46.59%
2025-04-16 155.50 ( -3.18, -2.00%) 47.24%
2025-04-15 158.68 ( -2.79, -1.73%) 48.21%
2025-04-14 161.47 ( 2.07, 1.30%) 49.06%
2025-04-11 159.40 ( 4.03, 2.59%) 48.43%
2025-04-10 155.37 ( -5.69, -3.53%) 47.20%
2025-04-09 161.06 ( 14.48, 9.88%) 48.93%
2025-04-08 146.58 ( -2.66, -1.78%) 44.53%
2025-04-07 149.24 ( 1.50, 1.02%) 45.34%
2025-04-04 147.74 ( -4.89, -3.20%) 44.89%
2025-04-03 152.63 ( -6.23, -3.92%) 46.37%
2025-04-02 158.86 ( -0.02, -0.01%) 48.27%
2025-04-01 158.88 ( 2.65, 1.70%) 48.27%
2025-03-31 156.23 ( 0.17, 0.11%) 47.47%
2025-03-28 156.06 ( -8.02, -4.89%) 47.41%
2025-03-27 164.08 ( -3.06, -1.83%) 49.85%
2025-03-26 167.14 ( -5.65, -3.27%) 50.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
2025-02-20, ∼896🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1029🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼991🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼901🔥, 0💬