NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-03-06: 298.30 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 186.83% 188.41% Yahoo formula
-4.94% 71.23% 186.83% 188.41% Calendar year
-4.94% 69.73% 186.83% 188.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.94% 71.23% 42.08% 23.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-10 237.49 ( -4.72, -1.95%) 79.61%
2025-10-09 242.21 ( -3.25, -1.32%) 81.20%
2025-10-08 245.46 ( -1.67, -0.68%) 82.29%
2025-10-07 247.13 ( -4.38, -1.74%) 82.85%
2025-10-06 251.51 ( 5.06, 2.05%) 84.31%
2025-10-03 246.45 ( 0.02, 0.01%) 82.62%
2025-10-02 246.43 ( 0.89, 0.36%) 82.61%
2025-10-01 245.54 ( 1.99, 0.82%) 82.31%
2025-09-30 243.55 ( -0.81, -0.33%) 81.65%
2025-09-29 244.36 ( -2.82, -1.14%) 81.92%
2025-09-26 247.18 ( 0.61, 0.25%) 82.86%
2025-09-25 246.57 ( -1.26, -0.51%) 82.66%
2025-09-24 247.83 ( -4.51, -1.79%) 83.08%
2025-09-23 252.34 ( -0.54, -0.21%) 84.59%
2025-09-22 252.88 ( -2.36, -0.92%) 84.77%
2025-09-19 255.24 ( 2.91, 1.15%) 85.56%
2025-09-18 252.33 ( 2.48, 0.99%) 84.59%
2025-09-17 249.85 ( -1.57, -0.62%) 83.76%
2025-09-16 251.42 ( -0.34, -0.14%) 84.28%
2025-09-15 251.76 ( 10.38, 4.30%) 84.40%
2025-09-12 241.38 ( 0.60, 0.25%) 80.92%
2025-09-11 240.78 ( 1.22, 0.51%) 80.72%
2025-09-10 239.56 ( -0.38, -0.16%) 80.31%
2025-09-09 239.94 ( 5.78, 2.47%) 80.44%
2025-09-08 234.16 ( -1.01, -0.43%) 78.50%
2025-09-05 235.17 ( 2.51, 1.08%) 78.84%
2025-09-04 232.66 ( 1.56, 0.68%) 78.00%
2025-09-03 231.10 ( 19.11, 9.01%) 77.47%
2025-09-02 211.99 ( -1.54, -0.72%) 71.07%
2025-08-29 213.53 ( 1.16, 0.55%) 71.58%
2025-08-28 212.37 ( 4.16, 2.00%) 71.19%
2025-08-27 208.21 ( 0.26, 0.13%) 69.80%
2025-08-26 207.95 ( -1.21, -0.58%) 69.71%
2025-08-25 209.16 ( 2.44, 1.18%) 70.12%
2025-08-22 206.72 ( 6.10, 3.04%) 69.30%
2025-08-21 200.62 ( 0.43, 0.21%) 67.25%
2025-08-20 200.19 ( -2.30, -1.14%) 67.11%
2025-08-19 202.49 ( -1.80, -0.88%) 67.88%
2025-08-18 204.29 ( -0.62, -0.30%) 68.48%
2025-08-15 204.91 ( 1.09, 0.53%) 68.69%
2025-08-14 203.82 ( 0.79, 0.39%) 68.33%
2025-08-13 203.03 ( -1.13, -0.55%) 68.06%
2025-08-12 204.16 ( 2.53, 1.25%) 68.44%
2025-08-11 201.63 ( -0.46, -0.23%) 67.59%
2025-08-08 202.09 ( 4.81, 2.44%) 67.75%
2025-08-07 197.28 ( 0.36, 0.18%) 66.13%
2025-08-06 196.92 ( 1.60, 0.82%) 66.01%
2025-08-05 195.32 ( -0.43, -0.22%) 65.48%
2025-08-04 195.75 ( 5.80, 3.05%) 65.62%
2025-08-01 189.95 ( -2.91, -1.51%) 63.68%
2025-07-31 192.86 ( -4.58, -2.32%) 64.65%
2025-07-30 197.44 ( 1.01, 0.51%) 66.19%
2025-07-29 196.43 ( 3.01, 1.56%) 65.85%
2025-07-28 193.42 ( -0.66, -0.34%) 64.84%
2025-07-25 194.08 ( 0.88, 0.46%) 65.06%
2025-07-24 193.20 ( 1.69, 0.88%) 64.77%
2025-07-23 191.51 ( -0.60, -0.31%) 64.20%
2025-07-22 192.11 ( 0.96, 0.50%) 64.40%
2025-07-21 191.15 ( 5.21, 2.80%) 64.08%
2025-07-18 185.94 ( 1.24, 0.67%) 62.33%
2025-07-17 184.70 ( 0.93, 0.51%) 61.92%
2025-07-16 183.77 ( 0.67, 0.37%) 61.61%
2025-07-15 183.10 ( 0.29, 0.16%) 61.38%
2025-07-14 182.81 ( 1.50, 0.83%) 61.28%
2025-07-11 181.31 ( 2.61, 1.46%) 60.78%
2025-07-10 178.70 ( 1.04, 0.59%) 59.91%
2025-07-09 177.66 ( 2.50, 1.43%) 59.56%
2025-07-08 175.16 ( -2.40, -1.35%) 58.72%
2025-07-07 177.56 ( -2.99, -1.66%) 59.52%
2025-07-03 180.55 ( 0.79, 0.44%) 60.53%
2025-07-02 179.76 ( 2.85, 1.61%) 60.26%
2025-07-01 176.91 ( -0.48, -0.27%) 59.31%
2025-06-30 177.39 ( -0.88, -0.49%) 59.47%
2025-06-27 178.27 ( 3.84, 2.20%) 59.76%
2025-06-26 174.43 ( 2.94, 1.71%) 58.47%
2025-06-25 171.49 ( 3.75, 2.24%) 57.49%
2025-06-24 167.74 ( 1.73, 1.04%) 56.23%
2025-06-23 166.01 ( -1.72, -1.03%) 55.65%
2025-06-20 167.73 ( -6.25, -3.59%) 56.23%
2025-06-18 173.98 ( -3.25, -1.83%) 58.32%
2025-06-17 177.23 ( -0.71, -0.40%) 59.41%
2025-06-16 177.94 ( 2.06, 1.17%) 59.65%
2025-06-13 175.88 ( -1.09, -0.62%) 58.96%
2025-06-12 176.97 ( -1.82, -1.02%) 59.33%
2025-06-11 178.79 ( -1.22, -0.68%) 59.94%
2025-06-10 180.01 ( 2.38, 1.34%) 60.35%
2025-06-09 177.63 ( 2.71, 1.55%) 59.55%
2025-06-06 174.92 ( 5.11, 3.01%) 58.64%
2025-06-05 169.81 ( 0.42, 0.25%) 56.93%
2025-06-04 169.39 ( 1.68, 1.00%) 56.79%
2025-06-03 167.71 ( -2.66, -1.56%) 56.22%
2025-06-02 170.37 ( -2.48, -1.43%) 57.11%
2025-05-30 172.85 ( -0.11, -0.06%) 57.95%
2025-05-29 172.96 ( -0.42, -0.24%) 57.98%
2025-05-28 173.38 ( -0.60, -0.34%) 58.12%
2025-05-27 173.98 ( 4.39, 2.59%) 58.32%
2025-05-23 169.59 ( -2.39, -1.39%) 56.85%
2025-05-22 171.98 ( 1.92, 1.13%) 57.65%
2025-05-21 170.06 ( 4.74, 2.87%) 57.01%
2025-05-20 165.32 ( -2.55, -1.52%) 55.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
2025-02-20, ∼1148🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1280🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1279🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1184🔥, 0💬