NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-04: 685.13 USD
Total returns on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 67.35% 72.87% Yahoo formula
0.47% 18.77% 67.35% 72.87% Calendar year
0.47% 17.51% 67.35% 72.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 18.73% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-08 673.11 ( 3.99, 0.60%) 98.25%
2025-10-07 669.12 ( -2.49, -0.37%) 97.66%
2025-10-06 671.61 ( 2.40, 0.36%) 98.03%
2025-10-03 669.21 ( -0.01, 0.00%) 97.68%
2025-10-02 669.22 ( 0.77, 0.12%) 97.68%
2025-10-01 668.45 ( 2.27, 0.34%) 97.57%
2025-09-30 666.18 ( 2.50, 0.38%) 97.23%
2025-09-29 663.68 ( 1.86, 0.28%) 96.87%
2025-09-26 661.82 ( 3.77, 0.57%) 96.60%
2025-09-25 658.05 ( -3.05, -0.46%) 96.05%
2025-09-24 661.10 ( -2.11, -0.32%) 96.49%
2025-09-23 663.21 ( -3.63, -0.54%) 96.80%
2025-09-22 666.84 ( 3.14, 0.47%) 97.33%
2025-09-19 663.70 ( 1.44, 0.22%) 96.87%
2025-09-18 662.26 ( 3.08, 0.47%) 96.66%
2025-09-17 659.18 ( -0.82, -0.12%) 96.21%
2025-09-16 660.00 ( -0.91, -0.14%) 96.33%
2025-09-15 660.91 ( 3.50, 0.53%) 96.46%
2025-09-12 657.41 ( -0.22, -0.03%) 95.95%
2025-09-11 657.63 ( 5.42, 0.83%) 95.99%
2025-09-10 652.21 ( 1.88, 0.29%) 95.20%
2025-09-09 650.33 ( 1.50, 0.23%) 94.92%
2025-09-08 648.83 ( 1.59, 0.25%) 94.70%
2025-09-05 647.24 ( -1.88, -0.29%) 94.47%
2025-09-04 649.12 ( 5.38, 0.84%) 94.74%
2025-09-03 643.74 ( 3.47, 0.54%) 93.96%
2025-09-02 640.27 ( -4.78, -0.74%) 93.45%
2025-08-29 645.05 ( -3.87, -0.60%) 94.15%
2025-08-28 648.92 ( 2.29, 0.35%) 94.71%
2025-08-27 646.63 ( 1.47, 0.23%) 94.38%
2025-08-26 645.16 ( 2.69, 0.42%) 94.17%
2025-08-25 642.47 ( -2.84, -0.44%) 93.77%
2025-08-22 645.31 ( 9.76, 1.54%) 94.19%
2025-08-21 635.55 ( -2.56, -0.40%) 92.76%
2025-08-20 638.11 ( -1.70, -0.27%) 93.14%
2025-08-19 639.81 ( -3.49, -0.54%) 93.39%
2025-08-18 643.30 ( -0.14, -0.02%) 93.89%
2025-08-15 643.44 ( -1.51, -0.23%) 93.92%
2025-08-14 644.95 ( 0.06, 0.01%) 94.14%
2025-08-13 644.89 ( 2.20, 0.34%) 94.13%
2025-08-12 642.69 ( 6.77, 1.06%) 93.81%
2025-08-11 635.92 ( -1.26, -0.20%) 92.82%
2025-08-08 637.18 ( 4.93, 0.78%) 93.00%
2025-08-07 632.25 ( -0.53, -0.08%) 92.28%
2025-08-06 632.78 ( 4.81, 0.77%) 92.36%
2025-08-05 627.97 ( -3.20, -0.51%) 91.66%
2025-08-04 631.17 ( 9.45, 1.52%) 92.12%
2025-08-01 621.72 ( -10.36, -1.64%) 90.74%
2025-07-31 632.08 ( -2.38, -0.38%) 92.26%
2025-07-30 634.46 ( -0.80, -0.13%) 92.60%
2025-07-29 635.26 ( -1.68, -0.26%) 92.72%
2025-07-28 636.94 ( -0.16, -0.03%) 92.97%
2025-07-25 637.10 ( 2.68, 0.42%) 92.99%
2025-07-24 634.42 ( 0.21, 0.03%) 92.60%
2025-07-23 634.21 ( 5.35, 0.85%) 92.57%
2025-07-22 628.86 ( 0.09, 0.01%) 91.79%
2025-07-21 628.77 ( 1.19, 0.19%) 91.77%
2025-07-18 627.58 ( -0.46, -0.07%) 91.60%
2025-07-17 628.04 ( 3.82, 0.61%) 91.67%
2025-07-16 624.22 ( 2.08, 0.33%) 91.11%
2025-07-15 622.14 ( -2.67, -0.43%) 90.81%
2025-07-14 624.81 ( 1.19, 0.19%) 91.20%
2025-07-11 623.62 ( -2.20, -0.35%) 91.02%
2025-07-10 625.82 ( 1.76, 0.28%) 91.34%
2025-07-09 624.06 ( 3.72, 0.60%) 91.09%
2025-07-08 620.34 ( -0.34, -0.05%) 90.54%
2025-07-07 620.68 ( -4.66, -0.75%) 90.59%
2025-07-03 625.34 ( 4.89, 0.79%) 91.27%
2025-07-02 620.45 ( 2.80, 0.45%) 90.56%
2025-07-01 617.65 ( -0.20, -0.03%) 90.15%
2025-06-30 617.85 ( 2.94, 0.48%) 90.18%
2025-06-27 614.91 ( 3.04, 0.50%) 89.75%
2025-06-26 611.87 ( 4.75, 0.78%) 89.31%
2025-06-25 607.12 ( 0.34, 0.06%) 88.61%
2025-06-24 606.78 ( 6.63, 1.10%) 88.56%
2025-06-23 600.15 ( 5.87, 0.99%) 87.60%
2025-06-20 594.28 ( -3.16, -0.53%) 86.74%
2025-06-18 597.44 ( -0.09, -0.02%) 87.20%
2025-06-17 597.53 ( -5.15, -0.85%) 87.21%
2025-06-16 602.68 ( 5.68, 0.95%) 87.97%
2025-06-13 597.00 ( -6.75, -1.12%) 87.14%
2025-06-12 603.75 ( 2.39, 0.40%) 88.12%
2025-06-11 601.36 ( -1.72, -0.29%) 87.77%
2025-06-10 603.08 ( 3.40, 0.57%) 88.02%
2025-06-09 599.68 ( 0.54, 0.09%) 87.53%
2025-06-06 599.14 ( 6.09, 1.03%) 87.45%
2025-06-05 593.05 ( -2.88, -0.48%) 86.56%
2025-06-04 595.93 ( -0.16, -0.03%) 86.98%
2025-06-03 596.09 ( 3.38, 0.57%) 87.00%
2025-06-02 592.71 ( 3.32, 0.56%) 86.51%
2025-05-30 589.39 ( -0.66, -0.11%) 86.03%
2025-05-29 590.05 ( 2.32, 0.39%) 86.12%
2025-05-28 587.73 ( -3.42, -0.58%) 85.78%
2025-05-27 591.15 ( 12.04, 2.08%) 86.28%
2025-05-23 579.11 ( -3.98, -0.68%) 84.53%
2025-05-22 583.09 ( 0.23, 0.04%) 85.11%
2025-05-21 582.86 ( -9.99, -1.69%) 85.07%
2025-05-20 592.85 ( -2.00, -0.34%) 86.53%
2025-05-19 594.85 ( 0.65, 0.11%) 86.82%
2025-05-16 594.20 ( 3.74, 0.63%) 86.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
2025-02-18, ∼1803🔥, 0💬
Related Topics:
