NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-08-11: 770.56 USD
Total returns on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.00% 21.17% 71.10% 70.64% Yahoo formula
13.00% 21.17% 71.10% 70.64% Calendar year
13.00% 19.90% 71.10% 70.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.00% 21.17% 19.61% 11.28% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-18 661.43 ( -9.36, -1.40%) 85.84%
2026-03-17 670.79 ( 1.76, 0.26%) 87.05%
2026-03-16 669.03 ( 6.74, 1.02%) 86.82%
2026-03-13 662.29 ( -3.77, -0.57%) 85.95%
2026-03-12 666.06 ( -10.27, -1.52%) 86.44%
2026-03-11 676.33 ( -0.85, -0.13%) 87.77%
2026-03-10 677.18 ( -1.09, -0.16%) 87.88%
2026-03-09 678.27 ( 5.89, 0.88%) 88.02%
2026-03-06 672.38 ( -8.93, -1.31%) 87.26%
2026-03-05 681.31 ( -3.82, -0.56%) 88.42%
2026-03-04 685.13 ( 4.80, 0.71%) 88.91%
2026-03-03 680.33 ( -6.05, -0.88%) 88.29%
2026-03-02 686.38 ( 0.39, 0.06%) 89.08%
2026-02-27 685.99 ( -3.31, -0.48%) 89.02%
2026-02-26 689.30 ( -3.85, -0.56%) 89.45%
2026-02-25 693.15 ( 5.80, 0.84%) 89.95%
2026-02-24 687.35 ( 4.96, 0.73%) 89.20%
2026-02-23 682.39 ( -7.04, -1.02%) 88.56%
2026-02-20 689.43 ( 4.95, 0.72%) 89.47%
2026-02-19 684.48 ( -1.81, -0.26%) 88.83%
2026-02-18 686.29 ( 3.44, 0.50%) 89.06%
2026-02-17 682.85 ( 1.10, 0.16%) 88.62%
2026-02-13 681.75 ( 0.48, 0.07%) 88.47%
2026-02-12 681.27 ( -10.69, -1.54%) 88.41%
2026-02-11 691.96 ( -0.16, -0.02%) 89.80%
2026-02-10 692.12 ( -1.83, -0.26%) 89.82%
2026-02-09 693.95 ( 3.33, 0.48%) 90.06%
2026-02-06 690.62 ( 13.00, 1.92%) 89.63%
2026-02-05 677.62 ( -8.57, -1.25%) 87.94%
2026-02-04 686.19 ( -3.34, -0.48%) 89.05%
2026-02-03 689.53 ( -5.88, -0.85%) 89.48%
2026-02-02 695.41 ( 3.44, 0.50%) 90.25%
2026-01-30 691.97 ( -2.07, -0.30%) 89.80%
2026-01-29 694.04 ( -1.38, -0.20%) 90.07%
2026-01-28 695.42 ( -0.07, -0.01%) 90.25%
2026-01-27 695.49 ( 2.76, 0.40%) 90.26%
2026-01-26 692.73 ( 3.50, 0.51%) 89.90%
2026-01-23 689.23 ( 0.25, 0.04%) 89.45%
2026-01-22 688.98 ( 3.58, 0.52%) 89.41%
2026-01-21 685.40 ( 7.82, 1.15%) 88.95%
2026-01-20 677.58 ( -14.08, -2.04%) 87.93%
2026-01-16 691.66 ( -0.58, -0.08%) 89.76%
2026-01-15 692.24 ( 1.88, 0.27%) 89.84%
2026-01-14 690.36 ( -3.41, -0.49%) 89.59%
2026-01-13 693.77 ( -1.39, -0.20%) 90.03%
2026-01-12 695.16 ( 1.09, 0.16%) 90.21%
2026-01-09 694.07 ( 4.56, 0.66%) 90.07%
2026-01-08 689.51 ( -0.07, -0.01%) 89.48%
2026-01-07 689.58 ( -2.23, -0.32%) 89.49%
2026-01-06 691.81 ( 4.09, 0.59%) 89.78%
2026-01-05 687.72 ( 4.55, 0.67%) 89.25%
2026-01-02 683.17 ( 1.25, 0.18%) 88.66%
2025-12-31 681.92 ( -5.09, -0.74%) 88.50%
2025-12-30 687.01 ( -0.84, -0.12%) 89.16%
2025-12-29 687.85 ( -2.46, -0.36%) 89.27%
2025-12-26 690.31 ( -0.07, -0.01%) 89.59%
2025-12-24 690.38 ( 2.42, 0.35%) 89.59%
2025-12-23 687.96 ( 3.13, 0.46%) 89.28%
2025-12-22 684.83 ( 4.24, 0.62%) 88.87%
2025-12-19 680.59 ( 4.12, 0.61%) 88.32%
2025-12-18 676.47 ( 5.07, 0.76%) 87.79%
2025-12-17 671.40 ( -7.47, -1.10%) 87.13%
2025-12-16 678.87 ( -1.86, -0.27%) 88.10%
2025-12-15 680.73 ( -1.03, -0.15%) 88.34%
2025-12-12 681.76 ( -7.41, -1.08%) 88.48%
2025-12-11 689.17 ( 1.60, 0.23%) 89.44%
2025-12-10 687.57 ( 4.53, 0.66%) 89.23%
2025-12-09 683.04 ( -0.59, -0.09%) 88.64%
2025-12-08 683.63 ( -2.06, -0.30%) 88.72%
2025-12-05 685.69 ( 1.30, 0.19%) 88.99%
2025-12-04 684.39 ( 0.50, 0.07%) 88.82%
2025-12-03 683.89 ( 2.36, 0.35%) 88.75%
2025-12-02 681.53 ( 1.26, 0.19%) 88.45%
2025-12-01 680.27 ( -3.12, -0.46%) 88.28%
2025-11-28 683.39 ( 3.71, 0.55%) 88.69%
2025-11-26 679.68 ( 4.66, 0.69%) 88.21%
2025-11-25 675.02 ( 6.29, 0.94%) 87.60%
2025-11-24 668.73 ( 9.70, 1.47%) 86.78%
2025-11-21 659.03 ( 6.50, 1.00%) 85.53%
2025-11-20 652.53 ( -10.10, -1.52%) 84.68%
2025-11-19 662.63 ( 2.55, 0.39%) 85.99%
2025-11-18 660.08 ( -5.59, -0.84%) 85.66%
2025-11-17 665.67 ( -6.26, -0.93%) 86.39%
2025-11-14 671.93 ( -0.11, -0.02%) 87.20%
2025-11-13 672.04 ( -11.34, -1.66%) 87.21%
2025-11-12 683.38 ( 0.38, 0.06%) 88.69%
2025-11-11 683.00 ( 1.56, 0.23%) 88.64%
2025-11-10 681.44 ( 10.47, 1.56%) 88.43%
2025-11-07 670.97 ( 0.66, 0.10%) 87.08%
2025-11-06 670.31 ( -7.27, -1.07%) 86.99%
2025-11-05 677.58 ( 2.34, 0.35%) 87.93%
2025-11-04 675.24 ( -8.10, -1.19%) 87.63%
2025-11-03 683.34 ( 1.28, 0.19%) 88.68%
2025-10-31 682.06 ( 2.23, 0.33%) 88.51%
2025-10-30 679.83 ( -7.56, -1.10%) 88.23%
2025-10-29 687.39 ( 0.33, 0.05%) 89.21%
2025-10-28 687.06 ( 1.82, 0.27%) 89.16%
2025-10-27 685.24 ( 7.99, 1.18%) 88.93%
2025-10-24 677.25 ( 5.49, 0.82%) 87.89%
2025-10-23 671.76 ( 3.96, 0.59%) 87.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
2025-02-18, ∼4235🔥, 0💬
Related Topics:
