NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
SPDR S&P 500 ETF
NYSEArca: SPY
2026-01-06: 691.81 USD
Total returns on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.95% 70.20% 86.94% Yahoo formula
1.45% 14.95% 70.20% 86.94% Calendar year
1.45% 14.95% 70.20% 86.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.95% 19.39% 13.33% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-06 691.81 ( 4.09, 0.59%) 100.00%
2026-01-05 687.72 ( 4.55, 0.67%) 99.41%
2026-01-02 683.17 ( 1.25, 0.18%) 98.75%
2025-12-31 681.92 ( -5.09, -0.74%) 98.57%
2025-12-30 687.01 ( -0.84, -0.12%) 99.31%
2025-12-29 687.85 ( -2.46, -0.36%) 99.43%
2025-12-26 690.31 ( -0.07, -0.01%) 99.78%
2025-12-24 690.38 ( 2.42, 0.35%) 99.79%
2025-12-23 687.96 ( 3.13, 0.46%) 99.44%
2025-12-22 684.83 ( 4.24, 0.62%) 98.99%
2025-12-19 680.59 ( 4.12, 0.61%) 98.38%
2025-12-18 676.47 ( 5.07, 0.76%) 97.78%
2025-12-17 671.40 ( -7.47, -1.10%) 97.05%
2025-12-16 678.87 ( -1.86, -0.27%) 98.13%
2025-12-15 680.73 ( -1.03, -0.15%) 98.40%
2025-12-12 681.76 ( -7.41, -1.08%) 98.55%
2025-12-11 689.17 ( 1.60, 0.23%) 99.62%
2025-12-10 687.57 ( 4.53, 0.66%) 99.39%
2025-12-09 683.04 ( -2.65, -0.39%) 98.73%
2025-12-06 685.69 ( 15.38, 2.29%) 99.12%
2025-11-06 670.31 ( -1.30, -0.19%) 96.89%
2025-10-06 671.61 ( 24.37, 3.77%) 97.08%
2025-09-06 647.24 ( 14.46, 2.29%) 93.56%
2025-08-06 632.78 ( 7.44, 1.19%) 91.47%
2025-07-06 625.34 ( 26.20, 4.37%) 90.39%
2025-06-06 599.14 ( 40.34, 7.22%) 86.60%
2025-05-06 558.80 ( 53.52, 10.59%) 80.77%
2025-04-06 505.28 ( -67.43, -11.77%) 73.04%
2025-03-06 572.71 ( -33.61, -5.54%) 82.78%
2025-02-06 606.32 ( 4.50, 0.75%) 87.64%
2025-01-06 601.82 ( 118.94, 24.63%) 86.99%
2024-01-06 482.88 ( 76.40, 18.80%) 69.80%
2023-01-06 406.48 ( -43.43, -9.65%) 58.76%
2022-01-06 449.91 ( 79.84, 21.57%) 65.03%
2021-01-06 370.07 ( 48.34, 15.03%) 53.49%
2020-01-06 321.73 ( 51.80, 19.19%) 46.51%
2019-01-06 269.93 ( -11.97, -4.25%) 39.02%
2018-01-06 281.90 ( 54.37, 23.90%) 40.75%
2017-01-06 227.53 ( 33.81, 17.45%) 32.89%
2016-01-06 193.72 ( -5.73, -2.87%) 28.00%
2015-01-06 199.45 ( 21.27, 11.94%) 28.83%
2014-01-06 178.18 ( 28.48, 19.02%) 25.76%
2013-01-06 149.70 ( 18.38, 14.00%) 21.64%
2012-01-06 131.32 ( 2.64, 2.05%) 18.98%
2011-01-06 128.68 ( 21.29, 19.82%) 18.60%
2010-01-06 107.39 ( 24.56, 29.65%) 15.52%
2009-01-06 82.83 ( -54.54, -39.70%) 11.97%
2008-01-06 137.37 ( -6.38, -4.44%) 19.86%
2007-01-06 143.75 ( 16.25, 12.75%) 20.78%
2006-01-06 127.50 ( 9.34, 7.90%) 18.43%
2005-01-06 118.16 ( 4.68, 4.12%) 17.08%
2004-01-06 113.48 ( 27.42, 31.86%) 16.40%
2003-01-06 86.06 ( -27.12, -23.96%) 12.44%
2002-01-06 113.18 ( -23.84, -17.40%) 16.36%
2001-01-06 137.02 ( -2.54, -1.82%) 19.81%
2000-01-06 139.56 ( 11.90, 9.32%) 20.17%
1999-01-06 127.66 ( 29.35, 29.85%) 18.45%
1998-01-06 98.31 ( 19.90, 25.38%) 14.21%
1997-01-06 78.41 ( 14.74, 23.15%) 11.33%
1996-01-06 63.67 ( 16.58, 35.21%) 9.20%
1995-01-06 47.09 ( -1.13, -2.34%) 6.81%
1994-01-06 48.22 ( 3.81, 8.58%) 6.97%
1993-02-01 44.41 ( , ) 6.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1380🔥, 0💬
Related Topics:
