NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-04: 685.13 USD
Total returns on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 67.35% 72.87% Yahoo formula
0.47% 18.77% 67.35% 72.87% Calendar year
0.47% 17.51% 67.35% 72.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 18.73% 11.57% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-04 685.13 ( 4.80, 0.71%) 100.00%
2026-03-03 680.33 ( -6.05, -0.88%) 99.30%
2026-03-02 686.38 ( 0.39, 0.06%) 100.18%
2026-02-27 685.99 ( -3.31, -0.48%) 100.13%
2026-02-26 689.30 ( -3.85, -0.56%) 100.61%
2026-02-25 693.15 ( 5.80, 0.84%) 101.17%
2026-02-24 687.35 ( 4.96, 0.73%) 100.32%
2026-02-23 682.39 ( -7.04, -1.02%) 99.60%
2026-02-20 689.43 ( 4.95, 0.72%) 100.63%
2026-02-19 684.48 ( -1.81, -0.26%) 99.91%
2026-02-18 686.29 ( 3.44, 0.50%) 100.17%
2026-02-17 682.85 ( 1.10, 0.16%) 99.67%
2026-02-13 681.75 ( 0.48, 0.07%) 99.51%
2026-02-12 681.27 ( -10.69, -1.54%) 99.44%
2026-02-11 691.96 ( -0.16, -0.02%) 101.00%
2026-02-10 692.12 ( -1.83, -0.26%) 101.02%
2026-02-09 693.95 ( 3.33, 0.48%) 101.29%
2026-02-06 690.62 ( 13.00, 1.92%) 100.80%
2026-02-05 677.62 ( -8.57, -1.25%) 98.90%
2026-02-04 686.19 ( 3.02, 0.44%) 100.15%
2026-01-04 683.17 ( -1.22, -0.18%) 99.71%
2025-12-04 684.39 ( 9.15, 1.36%) 99.89%
2025-11-04 675.24 ( 6.03, 0.90%) 98.56%
2025-10-04 669.21 ( 20.09, 3.09%) 97.68%
2025-09-04 649.12 ( 17.95, 2.84%) 94.74%
2025-08-04 631.17 ( 5.83, 0.93%) 92.12%
2025-07-04 625.34 ( 29.41, 4.94%) 91.27%
2025-06-04 595.93 ( 29.17, 5.15%) 86.98%
2025-05-04 566.76 ( 61.48, 12.17%) 82.72%
2025-04-04 505.28 ( -71.58, -12.41%) 73.75%
2025-03-04 576.86 ( 53.79, 10.28%) 84.20%
2024-03-04 523.07 ( 113.68, 27.77%) 76.35%
2023-03-04 409.39 ( -42.25, -9.35%) 59.75%
2022-03-04 451.64 ( 55.31, 13.96%) 65.92%
2021-03-04 396.33 ( 138.58, 53.77%) 57.85%
2020-03-04 257.75 ( -24.73, -8.75%) 37.62%
2019-03-04 282.48 ( 19.33, 7.35%) 41.23%
2018-03-04 263.15 ( 27.41, 11.63%) 38.41%
2017-03-04 235.74 ( 30.22, 14.70%) 34.41%
2016-03-04 205.52 ( -0.91, -0.44%) 30.00%
2015-03-04 206.43 ( 19.42, 10.38%) 30.13%
2014-03-04 187.01 ( 30.34, 19.37%) 27.30%
2013-03-04 156.67 ( 15.86, 11.26%) 22.87%
2012-03-04 140.81 ( 8.22, 6.20%) 20.55%
2011-03-04 132.59 ( 15.59, 13.32%) 19.35%
2010-03-04 117.00 ( 37.48, 47.13%) 17.08%
2009-03-04 79.52 ( -52.45, -39.74%) 11.61%
2008-03-04 131.97 ( -10.03, -7.06%) 19.26%
2007-03-04 142.00 ( 12.17, 9.37%) 20.73%
2006-03-04 129.83 ( 11.87, 10.06%) 18.95%
2005-03-04 117.96 ( 4.86, 4.30%) 17.22%
2004-03-04 113.10 ( 28.36, 33.47%) 16.51%
2003-03-04 84.74 ( -29.78, -26.00%) 12.37%
2002-03-04 114.52 ( -2.17, -1.86%) 16.72%
2001-03-04 116.69 ( -33.69, -22.40%) 17.03%
2000-03-04 150.38 ( 22.00, 17.14%) 21.95%
1999-03-04 128.38 ( 18.44, 16.77%) 18.74%
1998-03-04 109.94 ( 34.56, 45.85%) 16.05%
1997-03-04 75.38 ( 10.69, 16.52%) 11.00%
1996-03-04 64.69 ( 14.58, 29.10%) 9.44%
1995-03-04 50.11 ( 5.52, 12.38%) 7.31%
1994-03-04 44.59 ( -0.60, -1.33%) 6.51%
1993-03-04 45.19 ( 0.78, 1.76%) 6.60%
1993-02-01 44.41 ( , ) 6.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼1791🔥, 0💬
Related Topics:
