NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-08-11: 770.56 USD
Total returns on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.00% 21.17% 71.10% 70.64% Yahoo formula
13.00% 21.17% 71.10% 70.64% Calendar year
13.00% 19.90% 71.10% 70.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.00% 21.17% 19.61% 11.28% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-11 770.56 ( -2.47, -0.32%) 100.00%
2026-08-10 773.03 ( -0.23, -0.03%) 100.32%
2026-08-07 773.26 ( 4.70, 0.61%) 100.35%
2026-08-06 768.56 ( -1.23, -0.16%) 99.74%
2026-08-05 769.79 ( -1.54, -0.20%) 99.90%
2026-08-04 771.33 ( 13.66, 1.80%) 100.10%
2026-08-03 757.67 ( 10.64, 1.42%) 98.33%
2026-07-31 747.03 ( 5.34, 0.72%) 96.95%
2026-07-30 741.69 ( 12.23, 1.68%) 96.25%
2026-07-29 729.46 ( -11.40, -1.54%) 94.67%
2026-07-28 740.86 ( 1.77, 0.24%) 96.15%
2026-07-27 739.09 ( 0.16, 0.02%) 95.92%
2026-07-24 738.93 ( 0.75, 0.10%) 95.90%
2026-07-23 738.18 ( -9.23, -1.23%) 95.80%
2026-07-22 747.41 ( -0.87, -0.12%) 97.00%
2026-07-21 748.28 ( 6.19, 0.83%) 97.11%
2026-07-20 742.09 ( -1.20, -0.16%) 96.31%
2026-07-17 743.29 ( -7.43, -0.99%) 96.46%
2026-07-16 750.72 ( -4.09, -0.54%) 97.43%
2026-07-15 754.81 ( 2.98, 0.40%) 97.96%
2026-07-14 751.83 ( -3.12, -0.41%) 97.57%
2026-07-11 754.95 ( 17.19, 2.33%) 97.97%
2026-06-11 737.76 ( -1.54, -0.21%) 95.74%
2026-05-11 739.30 ( 59.84, 8.81%) 95.94%
2026-04-11 679.46 ( 3.13, 0.46%) 88.18%
2026-03-11 676.33 ( -15.63, -2.26%) 87.77%
2026-02-11 691.96 ( -2.11, -0.30%) 89.80%
2026-01-11 694.07 ( 4.90, 0.71%) 90.07%
2025-12-11 689.17 ( 6.17, 0.90%) 89.44%
2025-11-11 683.00 ( 29.98, 4.59%) 88.64%
2025-10-11 653.02 ( -4.61, -0.70%) 84.75%
2025-09-11 657.63 ( 21.71, 3.41%) 85.34%
2025-08-11 635.92 ( 72.24, 12.82%) 82.53%
2024-08-11 563.68 ( 113.33, 25.16%) 73.15%
2023-08-11 450.35 ( 55.17, 13.96%) 58.44%
2022-08-11 395.18 ( -56.38, -12.49%) 51.28%
2021-08-11 451.56 ( 102.25, 29.27%) 58.60%
2020-08-11 349.31 ( 56.86, 19.44%) 45.33%
2019-08-11 292.45 ( 2.14, 0.74%) 37.95%
2018-08-11 290.31 ( 42.82, 17.30%) 37.68%
2017-08-11 247.49 ( 30.11, 13.85%) 32.12%
2016-08-11 217.38 ( 19.71, 9.97%) 28.21%
2015-08-11 197.67 ( -3.04, -1.51%) 25.65%
2014-08-11 200.71 ( 37.06, 22.65%) 26.05%
2013-08-11 163.65 ( 22.49, 15.93%) 21.24%
2012-08-11 141.16 ( 18.94, 15.50%) 18.32%
2011-08-11 122.22 ( 16.91, 16.06%) 15.86%
2010-08-11 105.31 ( 2.85, 2.78%) 13.67%
2009-08-11 102.46 ( -26.33, -20.44%) 13.30%
2008-08-11 128.79 ( -18.80, -12.74%) 16.71%
2007-08-11 147.59 ( 16.95, 12.97%) 19.15%
2006-08-11 130.64 ( 8.06, 6.58%) 16.95%
2005-08-11 122.58 ( 11.47, 10.32%) 15.91%
2004-08-11 111.11 ( 9.67, 9.53%) 14.42%
2003-08-11 101.44 ( 9.66, 10.53%) 13.16%
2002-08-11 91.78 ( -22.37, -19.60%) 11.91%
2001-08-11 114.15 ( -38.19, -25.07%) 14.81%
2000-08-11 152.34 ( 20.28, 15.36%) 19.77%
1999-08-11 132.06 ( 36.06, 37.56%) 17.14%
1998-08-11 96.00 ( 5.62, 6.22%) 12.46%
1997-08-11 90.38 ( 25.05, 38.34%) 11.73%
1996-08-11 65.33 ( 8.92, 15.81%) 8.48%
1995-08-11 56.41 ( 8.75, 18.36%) 7.32%
1994-08-11 47.66 ( 1.10, 2.36%) 6.19%
1993-08-11 46.56 ( 2.15, 4.84%) 6.04%
1993-02-01 44.41 ( , ) 5.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼4251🔥, 0💬
Related Topics:
