Chicago Options: ^RUT - Russell 3000
Q
What is the performance of the Russell 2000 (Chicago Options: ^RUT) index?
✍: FYIcenter.com
A
The performance of the Russell 2000 (Chicago Options: ^RUT) index is presented below.
Russell 2000 Index
Chicago Options: ^RUT
2026-03-20: 2438.45092773 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.75% 17.88% 35.28% 9.81% Yahoo formula
-1.75% 17.88% 35.28% 9.81% Calendar year
-1.75% 18.55% 35.28% 9.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.75% 17.88% 10.60% 1.89% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-20 2,438.45 ( -56.26, -2.26%) 100.00%
2026-03-19 2,494.71 ( 16.07, 0.65%) 102.31%
2026-03-18 2,478.64 ( -41.35, -1.64%) 101.65%
2026-03-17 2,519.99 ( 16.70, 0.67%) 103.34%
2026-03-16 2,503.29 ( 23.24, 0.94%) 102.66%
2026-03-13 2,480.05 ( -8.94, -0.36%) 101.71%
2026-03-12 2,488.99 ( -53.91, -2.12%) 102.07%
2026-03-11 2,542.90 ( -5.18, -0.20%) 104.28%
2026-03-10 2,548.08 ( -5.59, -0.22%) 104.50%
2026-03-09 2,553.67 ( 28.37, 1.12%) 104.73%
2026-03-06 2,525.30 ( -60.27, -2.33%) 103.56%
2026-03-05 2,585.57 ( -50.44, -1.91%) 106.03%
2026-03-04 2,636.01 ( 27.65, 1.06%) 108.10%
2026-03-03 2,608.36 ( -47.58, -1.79%) 106.97%
2026-03-02 2,655.94 ( 23.58, 0.90%) 108.92%
2026-02-27 2,632.36 ( -44.93, -1.68%) 107.95%
2026-02-26 2,677.29 ( 13.96, 0.52%) 109.79%
2026-02-25 2,663.33 ( 11.00, 0.41%) 109.22%
2026-02-24 2,652.33 ( 31.34, 1.20%) 108.77%
2026-02-23 2,620.99 ( -42.79, -1.61%) 107.49%
2026-02-20 2,663.78 ( -1.31, -0.05%) 109.24%
2026-02-19 2,665.09 ( 6.48, 0.24%) 109.29%
2026-02-18 2,658.61 ( 12.02, 0.45%) 109.03%
2026-02-17 2,646.59 ( -0.11, 0.00%) 108.54%
2026-02-13 2,646.70 ( 30.87, 1.18%) 108.54%
2026-02-12 2,615.83 ( -53.64, -2.01%) 107.27%
2026-02-11 2,669.47 ( -10.30, -0.38%) 109.47%
2026-02-10 2,679.77 ( -9.28, -0.35%) 109.90%
2026-02-09 2,689.05 ( 18.71, 0.70%) 110.28%
2026-02-06 2,670.34 ( 92.69, 3.60%) 109.51%
2026-02-05 2,577.65 ( -46.90, -1.79%) 105.71%
2026-02-04 2,624.55 ( -23.95, -0.90%) 107.63%
2026-02-03 2,648.50 ( 8.22, 0.31%) 108.61%
2026-02-02 2,640.28 ( 26.54, 1.02%) 108.28%
2026-01-30 2,613.74 ( -41.04, -1.55%) 107.19%
2026-01-29 2,654.78 ( 1.23, 0.05%) 108.87%
2026-01-28 2,653.55 ( -13.15, -0.49%) 108.82%
2026-01-27 2,666.70 ( 7.03, 0.26%) 109.36%
2026-01-26 2,659.67 ( -9.49, -0.36%) 109.07%
2026-01-23 2,669.16 ( -49.61, -1.82%) 109.46%
2026-01-22 2,718.77 ( 20.60, 0.76%) 111.50%
2026-01-21 2,698.17 ( 52.81, 2.00%) 110.65%
2026-01-20 2,645.36 ( -32.38, -1.21%) 108.49%
2026-01-16 2,677.74 ( 3.18, 0.12%) 109.81%
2026-01-15 2,674.56 ( 22.92, 0.86%) 109.68%
2026-01-14 2,651.64 ( 18.53, 0.70%) 108.74%
2026-01-13 2,633.11 ( -2.58, -0.10%) 107.98%
2026-01-12 2,635.69 ( 11.47, 0.44%) 108.09%
2026-01-09 2,624.22 ( 20.31, 0.78%) 107.62%
2026-01-08 2,603.91 ( 28.49, 1.11%) 106.79%
2026-01-07 2,575.42 ( -7.48, -0.29%) 105.62%
2026-01-06 2,582.90 ( 34.98, 1.37%) 105.92%
2026-01-05 2,547.92 ( 39.70, 1.58%) 104.49%
2026-01-02 2,508.22 ( 26.31, 1.06%) 102.86%
2025-12-31 2,481.91 ( -18.68, -0.75%) 101.78%
2025-12-30 2,500.59 ( -19.21, -0.76%) 102.55%
2025-12-29 2,519.80 ( -14.55, -0.57%) 103.34%
2025-12-26 2,534.35 ( -13.73, -0.54%) 103.93%
2025-12-24 2,548.08 ( 6.96, 0.27%) 104.50%
2025-12-23 2,541.12 ( -17.66, -0.69%) 104.21%
2025-12-22 2,558.78 ( 29.35, 1.16%) 104.93%
2025-12-19 2,529.43 ( 21.56, 0.86%) 103.73%
2025-12-18 2,507.87 ( 15.57, 0.62%) 102.85%
2025-12-17 2,492.30 ( -27.00, -1.07%) 102.21%
2025-12-16 2,519.30 ( -11.37, -0.45%) 103.32%
2025-12-15 2,530.67 ( -20.79, -0.81%) 103.78%
2025-12-12 2,551.46 ( -39.15, -1.51%) 104.63%
2025-12-11 2,590.61 ( 31.00, 1.21%) 106.24%
2025-12-10 2,559.61 ( 33.37, 1.32%) 104.97%
2025-12-09 2,526.24 ( 5.26, 0.21%) 103.60%
2025-12-08 2,520.98 ( -0.50, -0.02%) 103.38%
2025-12-05 2,521.48 ( -9.68, -0.38%) 103.40%
2025-12-04 2,531.16 ( 19.02, 0.76%) 103.80%
2025-12-03 2,512.14 ( 47.16, 1.91%) 103.02%
2025-12-02 2,464.98 ( -4.15, -0.17%) 101.09%
2025-12-01 2,469.13 ( -31.30, -1.25%) 101.26%
2025-11-28 2,500.43 ( 14.31, 0.58%) 102.54%
2025-11-26 2,486.12 ( 20.14, 0.82%) 101.95%
2025-11-25 2,465.98 ( 51.70, 2.14%) 101.13%
2025-11-24 2,414.28 ( 44.69, 1.89%) 99.01%
2025-11-21 2,369.59 ( 64.48, 2.80%) 97.18%
2025-11-20 2,305.11 ( -42.78, -1.82%) 94.53%
2025-11-19 2,347.89 ( -0.85, -0.04%) 96.29%
2025-11-18 2,348.74 ( 7.36, 0.31%) 96.32%
2025-11-17 2,341.38 ( -46.85, -1.96%) 96.02%
2025-11-14 2,388.23 ( 5.25, 0.22%) 97.94%
2025-11-13 2,382.98 ( -67.82, -2.77%) 97.73%
2025-11-12 2,450.80 ( -7.48, -0.30%) 100.51%
2025-11-11 2,458.28 ( 2.63, 0.11%) 100.81%
2025-11-10 2,455.65 ( 22.83, 0.94%) 100.71%
2025-11-07 2,432.82 ( 14.00, 0.58%) 99.77%
2025-11-06 2,418.82 ( -45.96, -1.86%) 99.19%
2025-11-05 2,464.78 ( 37.44, 1.54%) 101.08%
2025-11-04 2,427.34 ( -43.90, -1.78%) 99.54%
2025-11-03 2,471.24 ( -8.14, -0.33%) 101.34%
2025-10-31 2,479.38 ( 13.43, 0.54%) 101.68%
2025-10-30 2,465.95 ( -18.86, -0.76%) 101.13%
2025-10-29 2,484.81 ( -21.84, -0.87%) 101.90%
2025-10-28 2,506.65 ( -13.79, -0.55%) 102.80%
2025-10-27 2,520.44 ( 6.97, 0.28%) 103.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1360🔥, 0💬
Related Topics:
