Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-16 3,427.58 ( 12.15, 0.36%) 81.46%
2025-07-15 3,415.43 ( -16.39, -0.48%) 81.17%
2025-07-14 3,431.82 ( 7.18, 0.21%) 81.56%
2025-07-11 3,424.64 ( -13.18, -0.38%) 81.39%
2025-07-10 3,437.82 ( 8.44, 0.25%) 81.70%
2025-07-09 3,429.38 ( 21.04, 0.62%) 81.50%
2025-07-08 3,408.34 ( -2.52, -0.07%) 81.00%
2025-07-07 3,410.86 ( -26.70, -0.78%) 81.06%
2025-07-03 3,437.56 ( 28.67, 0.84%) 81.69%
2025-07-02 3,408.89 ( 17.06, 0.50%) 81.01%
2025-07-01 3,391.83 ( -3.78, -0.11%) 80.61%
2025-06-30 3,395.61 ( 17.78, 0.53%) 80.70%
2025-06-27 3,377.83 ( 17.01, 0.51%) 80.27%
2025-06-26 3,360.82 ( 28.12, 0.84%) 79.87%
2025-06-25 3,332.70 ( -2.46, -0.07%) 79.20%
2025-06-24 3,335.16 ( 37.68, 1.14%) 79.26%
2025-06-23 3,297.48 ( 30.81, 0.94%) 78.37%
2025-06-20 3,266.67 ( -7.14, -0.22%) 77.63%
2025-06-18 3,273.81 ( 0.14, 0.00%) 77.80%
2025-06-17 3,273.67 ( -27.33, -0.83%) 77.80%
2025-06-16 3,301.00 ( 31.33, 0.96%) 78.45%
2025-06-13 3,269.67 ( -38.44, -1.16%) 77.70%
2025-06-12 3,308.11 ( 11.00, 0.33%) 78.62%
2025-06-11 3,297.11 ( -8.75, -0.26%) 78.36%
2025-06-10 3,305.86 ( 16.77, 0.51%) 78.56%
2025-06-09 3,289.09 ( 2.17, 0.07%) 78.17%
2025-06-06 3,286.92 ( 33.17, 1.02%) 78.11%
2025-06-05 3,253.75 ( -15.45, -0.47%) 77.33%
2025-06-04 3,269.20 ( 0.80, 0.02%) 77.69%
2025-06-03 3,268.40 ( 20.21, 0.62%) 77.67%
2025-06-02 3,248.19 ( 12.36, 0.38%) 77.19%
2025-05-30 3,235.83 ( 0.26, 0.01%) 76.90%
2025-05-29 3,235.57 ( 11.85, 0.37%) 76.89%
2025-05-28 3,223.72 ( -18.48, -0.57%) 76.61%
2025-05-27 3,242.20 ( 65.09, 2.05%) 77.05%
2025-05-23 3,177.11 ( -20.84, -0.65%) 75.50%
2025-05-22 3,197.95 ( -0.53, -0.02%) 76.00%
2025-05-21 3,198.48 ( -54.88, -1.69%) 76.01%
2025-05-20 3,253.36 ( -12.52, -0.38%) 77.32%
2025-05-19 3,265.88 ( 2.31, 0.07%) 77.61%
2025-05-16 3,263.57 ( 23.58, 0.73%) 77.56%
2025-05-15 3,239.99 ( 11.69, 0.36%) 77.00%
2025-05-14 3,228.30 ( 2.80, 0.09%) 76.72%
2025-05-13 3,225.50 ( 23.57, 0.74%) 76.65%
2025-05-12 3,201.93 ( 101.31, 3.27%) 76.09%
2025-05-09 3,100.62 ( -2.15, -0.07%) 73.69%
2025-05-08 3,102.77 ( 20.95, 0.68%) 73.74%
2025-05-07 3,081.82 ( 13.04, 0.42%) 73.24%
2025-05-06 3,068.78 ( -23.86, -0.77%) 72.93%
2025-05-05 3,092.64 ( -18.64, -0.60%) 73.50%
2025-05-02 3,111.28 ( 47.02, 1.53%) 73.94%
2025-05-01 3,064.26 ( 18.59, 0.61%) 72.82%
2025-04-30 3,045.67 ( 3.51, 0.12%) 72.38%
2025-04-29 3,042.16 ( 17.85, 0.59%) 72.30%
2025-04-28 3,024.31 ( 2.77, 0.09%) 71.87%
2025-04-26 3,021.54 ( 0.00, 0.00%) 71.81%
2025-04-25 3,021.54 ( 20.99, 0.70%) 71.81%
2025-04-24 3,000.55 ( 60.88, 2.07%) 71.31%
2025-04-23 2,939.67 ( 48.49, 1.68%) 69.86%
2025-04-22 2,891.18 ( 71.81, 2.55%) 68.71%
2025-04-21 2,819.37 ( -68.41, -2.37%) 67.00%
2025-04-17 2,887.78 ( 5.55, 0.19%) 68.63%
2025-04-16 2,882.23 ( -63.24, -2.15%) 68.50%
2025-04-15 2,945.47 ( -4.28, -0.15%) 70.00%
2025-04-14 2,949.75 ( 23.70, 0.81%) 70.10%
2025-04-11 2,926.05 ( 50.98, 1.77%) 69.54%
2025-04-10 2,875.07 ( -105.12, -3.53%) 68.33%
2025-04-09 2,980.19 ( 260.20, 9.57%) 70.82%
2025-04-08 2,719.99 ( -44.58, -1.61%) 64.64%
2025-04-07 2,764.57 ( -7.55, -0.27%) 65.70%
2025-04-04 2,772.12 ( -175.69, -5.96%) 65.88%
2025-04-03 2,947.81 ( -154.68, -4.99%) 70.06%
2025-04-02 3,102.49 ( 23.38, 0.76%) 73.73%
2025-04-01 3,079.11 ( 12.69, 0.41%) 73.18%
2025-03-31 3,066.42 ( 14.86, 0.49%) 72.87%
2025-03-28 3,051.56 ( -61.97, -1.99%) 72.52%
2025-03-27 3,113.53 ( -12.74, -0.41%) 73.99%
2025-03-26 3,126.27 ( -36.06, -1.14%) 74.30%
2025-03-25 3,162.33 ( 4.30, 0.14%) 75.15%
2025-03-24 3,158.03 ( 57.48, 1.85%) 75.05%
2025-03-21 3,100.55 ( 2.19, 0.07%) 73.69%
2025-03-20 3,098.36 ( -7.34, -0.24%) 73.63%
2025-03-19 3,105.70 ( 35.01, 1.14%) 73.81%
2025-03-18 3,070.69 ( -33.77, -1.09%) 72.98%
2025-03-17 3,104.46 ( 22.76, 0.74%) 73.78%
2025-03-14 3,081.70 ( 66.02, 2.19%) 73.24%
2025-03-13 3,015.68 ( -44.44, -1.45%) 71.67%
2025-03-12 3,060.12 ( 15.29, 0.50%) 72.72%
2025-03-11 3,044.83 ( -20.60, -0.67%) 72.36%
2025-03-10 3,065.43 ( -87.78, -2.78%) 72.85%
2025-03-07 3,153.21 ( 16.30, 0.52%) 74.94%
2025-03-06 3,136.91 ( -60.68, -1.90%) 74.55%
2025-03-05 3,197.59 ( 36.63, 1.16%) 75.99%
2025-03-04 3,160.96 ( -39.49, -1.23%) 75.12%
2025-03-03 3,200.45 ( -58.62, -1.80%) 76.06%
2025-02-28 3,259.07 ( 50.09, 1.56%) 77.45%
2025-02-27 3,208.98 ( -50.44, -1.55%) 76.26%
2025-02-26 3,259.42 ( 1.21, 0.04%) 77.46%
2025-02-25 3,258.21 ( -16.72, -0.51%) 77.43%
2025-02-24 3,274.93 ( -16.67, -0.51%) 77.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2634🔥, 0💬
Related Topics:
