Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-09-25: 4207.83007813 USD
Total returns on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 78.95% 74.01% Yahoo formula
12.72% 16.50% 78.95% 74.01% Calendar year
12.72% 15.78% 78.95% 62.85% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.72% 16.50% 21.41% 11.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-05 3,748.87 ( 6.55, 0.18%) 89.09%
2025-12-04 3,742.32 ( 4.23, 0.11%) 88.94%
2025-12-03 3,738.09 ( 13.01, 0.35%) 88.84%
2025-12-02 3,725.08 ( 8.25, 0.22%) 88.53%
2025-12-01 3,716.83 ( -20.10, -0.54%) 88.33%
2025-11-28 3,736.93 ( 20.75, 0.56%) 88.81%
2025-11-26 3,716.18 ( 25.29, 0.69%) 88.32%
2025-11-25 3,690.89 ( 36.31, 0.99%) 87.71%
2025-11-24 3,654.58 ( 55.10, 1.53%) 86.85%
2025-11-21 3,599.48 ( 36.78, 1.03%) 85.54%
2025-11-20 3,562.70 ( -57.33, -1.58%) 84.67%
2025-11-19 3,620.03 ( 12.39, 0.34%) 86.03%
2025-11-18 3,607.64 ( -27.11, -0.75%) 85.74%
2025-11-17 3,634.75 ( -36.07, -0.98%) 86.38%
2025-11-14 3,670.82 ( -2.98, -0.08%) 87.24%
2025-11-13 3,673.80 ( -63.60, -1.70%) 87.31%
2025-11-12 3,737.40 ( 2.74, 0.07%) 88.82%
2025-11-11 3,734.66 ( 8.03, 0.22%) 88.76%
2025-11-10 3,726.63 ( 54.62, 1.49%) 88.56%
2025-11-07 3,672.01 ( 7.67, 0.21%) 87.27%
2025-11-06 3,664.34 ( -41.58, -1.12%) 87.08%
2025-11-05 3,705.92 ( 14.35, 0.39%) 88.07%
2025-11-04 3,691.57 ( -45.06, -1.21%) 87.73%
2025-11-03 3,736.63 ( 4.48, 0.12%) 88.80%
2025-10-31 3,732.15 ( 12.89, 0.35%) 88.70%
2025-10-30 3,719.26 ( -38.54, -1.03%) 88.39%
2025-10-29 3,757.80 ( -2.54, -0.07%) 89.30%
2025-10-28 3,760.34 ( 5.24, 0.14%) 89.37%
2025-10-27 3,755.10 ( 44.13, 1.19%) 89.24%
2025-10-24 3,710.97 ( 27.86, 0.76%) 88.19%
2025-10-23 3,683.11 ( 23.56, 0.64%) 87.53%
2025-10-22 3,659.55 ( -22.32, -0.61%) 86.97%
2025-10-21 3,681.87 ( 1.14, 0.03%) 87.50%
2025-10-20 3,680.73 ( 39.66, 1.09%) 87.47%
2025-10-17 3,641.07 ( 17.84, 0.49%) 86.53%
2025-10-16 3,623.23 ( -25.15, -0.69%) 86.11%
2025-10-15 3,648.38 ( 14.15, 0.39%) 86.70%
2025-10-14 3,634.23 ( -3.18, -0.09%) 86.37%
2025-10-13 3,637.41 ( 56.62, 1.58%) 86.44%
2025-10-10 3,580.79 ( -99.74, -2.71%) 85.10%
2025-10-09 3,680.53 ( -11.38, -0.31%) 87.47%
2025-10-08 3,691.91 ( 22.71, 0.62%) 87.74%
2025-10-07 3,669.20 ( -16.19, -0.44%) 87.20%
2025-10-06 3,685.39 ( 13.54, 0.37%) 87.58%
2025-10-03 3,671.85 ( 0.26, 0.01%) 87.26%
2025-10-02 3,671.59 ( 3.92, 0.11%) 87.26%
2025-10-01 3,667.67 ( 11.81, 0.32%) 87.16%
2025-09-30 3,655.86 ( 12.10, 0.33%) 86.88%
2025-09-29 3,643.76 ( 9.43, 0.26%) 86.59%
2025-09-26 3,634.33 ( 22.41, 0.62%) 86.37%
2025-09-25 3,611.92 ( -19.28, -0.53%) 85.84%
2025-09-24 3,631.20 ( -12.11, -0.33%) 86.30%
2025-09-23 3,643.31 ( -20.21, -0.55%) 86.58%
2025-09-22 3,663.52 ( 14.27, 0.39%) 87.06%
2025-09-19 3,649.25 ( 15.82, 0.44%) 86.73%
2025-09-18 3,633.43 ( 19.76, 0.55%) 86.35%
2025-09-17 3,613.67 ( -3.16, -0.09%) 85.88%
2025-09-16 3,616.83 ( -4.35, -0.12%) 85.95%
2025-09-15 3,621.18 ( 16.13, 0.45%) 86.06%
2025-09-12 3,605.05 ( -4.22, -0.12%) 85.67%
2025-09-11 3,609.27 ( 31.67, 0.89%) 85.78%
2025-09-10 3,577.60 ( 9.19, 0.26%) 85.02%
2025-09-09 3,568.41 ( 7.93, 0.22%) 84.80%
2025-09-08 3,560.48 ( 9.31, 0.26%) 84.62%
2025-09-05 3,551.17 ( -8.62, -0.24%) 84.39%
2025-09-04 3,559.79 ( 30.18, 0.86%) 84.60%
2025-09-03 3,529.61 ( 15.69, 0.45%) 83.88%
2025-09-02 3,513.92 ( -23.47, -0.66%) 83.51%
2025-08-29 3,537.39 ( -22.82, -0.64%) 84.07%
2025-08-28 3,560.21 ( 12.81, 0.36%) 84.61%
2025-08-27 3,547.40 ( 9.15, 0.26%) 84.30%
2025-08-26 3,538.25 ( 14.93, 0.42%) 84.09%
2025-08-25 3,523.32 ( -15.81, -0.45%) 83.73%
2025-08-22 3,539.13 ( 55.88, 1.60%) 84.11%
2025-08-21 3,483.25 ( -12.96, -0.37%) 82.78%
2025-08-20 3,496.21 ( -8.76, -0.25%) 83.09%
2025-08-19 3,504.97 ( -21.43, -0.61%) 83.30%
2025-08-18 3,526.40 ( 0.42, 0.01%) 83.81%
2025-08-15 3,525.98 ( -9.32, -0.26%) 83.80%
2025-08-14 3,535.30 ( -2.46, -0.07%) 84.02%
2025-08-13 3,537.76 ( 13.64, 0.39%) 84.08%
2025-08-12 3,524.12 ( 41.44, 1.19%) 83.75%
2025-08-11 3,482.68 ( -9.28, -0.27%) 82.77%
2025-08-08 3,491.96 ( 23.59, 0.68%) 82.99%
2025-08-07 3,468.37 ( -2.48, -0.07%) 82.43%
2025-08-06 3,470.85 ( 23.92, 0.69%) 82.49%
2025-08-05 3,446.93 ( -16.44, -0.47%) 81.92%
2025-08-04 3,463.37 ( 51.39, 1.51%) 82.31%
2025-08-01 3,411.98 ( -56.55, -1.63%) 81.09%
2025-07-31 3,468.53 ( -12.71, -0.37%) 82.43%
2025-07-30 3,481.24 ( -4.09, -0.12%) 82.73%
2025-07-29 3,485.33 ( -11.48, -0.33%) 82.83%
2025-07-28 3,496.81 ( 0.07, 0.00%) 83.10%
2025-07-25 3,496.74 ( 15.24, 0.44%) 83.10%
2025-07-24 3,481.50 ( 0.36, 0.01%) 82.74%
2025-07-23 3,481.14 ( 26.54, 0.77%) 82.73%
2025-07-22 3,454.60 ( 3.91, 0.11%) 82.10%
2025-07-21 3,450.69 ( 2.52, 0.07%) 82.01%
2025-07-18 3,448.17 ( 0.30, 0.01%) 81.95%
2025-07-17 3,447.87 ( 20.29, 0.59%) 81.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-17, ∼2635🔥, 0💬
Related Topics:
