Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-19: 4392.53369141 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 69.72% 63.73% Yahoo formula
13.13% 20.60% 69.72% 63.73% Calendar year
13.13% 20.91% 69.72% 63.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 19.28% 10.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-05 3,379.98 ( -15.44, -0.45%) 76.95%
2025-06-04 3,395.42 ( 0.49, 0.01%) 77.30%
2025-06-03 3,394.93 ( 22.37, 0.66%) 77.29%
2025-06-02 3,372.56 ( 12.55, 0.37%) 76.78%
2025-05-30 3,360.01 ( -0.33, -0.01%) 76.49%
2025-05-29 3,360.34 ( 12.26, 0.37%) 76.50%
2025-05-28 3,348.08 ( -19.94, -0.59%) 76.22%
2025-05-27 3,368.02 ( 68.21, 2.07%) 76.68%
2025-05-23 3,299.81 ( -21.11, -0.64%) 75.12%
2025-05-22 3,320.92 ( -0.60, -0.02%) 75.60%
2025-05-21 3,321.52 ( -58.65, -1.74%) 75.62%
2025-05-20 3,380.17 ( -12.36, -0.36%) 76.95%
2025-05-19 3,392.53 ( 1.68, 0.05%) 77.23%
2025-05-16 3,390.85 ( 24.73, 0.73%) 77.20%
2025-05-15 3,366.12 ( 12.37, 0.37%) 76.63%
2025-05-14 3,353.75 ( 1.50, 0.04%) 76.35%
2025-05-13 3,352.25 ( 24.13, 0.73%) 76.32%
2025-05-12 3,328.12 ( 105.51, 3.27%) 75.77%
2025-05-09 3,222.61 ( -2.37, -0.07%) 73.37%
2025-05-08 3,224.98 ( 23.38, 0.73%) 73.42%
2025-05-07 3,201.60 ( 13.41, 0.42%) 72.89%
2025-05-06 3,188.19 ( -25.18, -0.78%) 72.58%
2025-05-05 3,213.37 ( -19.68, -0.61%) 73.16%
2025-05-02 3,233.05 ( 49.86, 1.57%) 73.60%
2025-05-01 3,183.19 ( 19.30, 0.61%) 72.47%
2025-04-30 3,163.89 ( 2.62, 0.08%) 72.03%
2025-04-29 3,161.27 ( 18.51, 0.59%) 71.97%
2025-04-28 3,142.76 ( 3.31, 0.11%) 71.55%
2025-04-25 3,139.45 ( 20.85, 0.67%) 71.47%
2025-04-24 3,118.60 ( 63.20, 2.07%) 71.00%
2025-04-23 3,055.40 ( 50.20, 1.67%) 69.56%
2025-04-22 3,005.20 ( 74.84, 2.55%) 68.42%
2025-04-21 2,930.36 ( -70.79, -2.36%) 66.71%
2025-04-17 3,001.15 ( 6.71, 0.22%) 68.32%
2025-04-16 2,994.44 ( -64.20, -2.10%) 68.17%
2025-04-15 3,058.64 ( -4.11, -0.13%) 69.63%
2025-04-14 3,062.75 ( 25.00, 0.82%) 69.73%
2025-04-11 3,037.75 ( 52.67, 1.76%) 69.16%
2025-04-10 2,985.08 ( -110.17, -3.56%) 67.96%
2025-04-09 3,095.25 ( 269.22, 9.53%) 70.47%
2025-04-08 2,826.03 ( -47.77, -1.66%) 64.34%
2025-04-07 2,873.80 ( -8.68, -0.30%) 65.42%
2025-04-04 2,882.48 ( -180.42, -5.89%) 65.62%
2025-04-03 3,062.90 ( -163.14, -5.06%) 69.73%
2025-04-02 3,226.04 ( 25.55, 0.80%) 73.44%
2025-04-01 3,200.49 ( 12.63, 0.40%) 72.86%
2025-03-31 3,187.86 ( 13.97, 0.44%) 72.57%
2025-03-28 3,173.89 ( -64.55, -1.99%) 72.26%
2025-03-27 3,238.44 ( -13.23, -0.41%) 73.73%
2025-03-26 3,251.67 ( -37.34, -1.14%) 74.03%
2025-03-25 3,289.01 ( 3.29, 0.10%) 74.88%
2025-03-24 3,285.72 ( 60.79, 1.89%) 74.80%
2025-03-21 3,224.93 ( 1.36, 0.04%) 73.42%
2025-03-20 3,223.57 ( -8.23, -0.25%) 73.39%
2025-03-19 3,231.80 ( 37.04, 1.16%) 73.57%
2025-03-18 3,194.76 ( -34.85, -1.08%) 72.73%
2025-03-17 3,229.61 ( 24.32, 0.76%) 73.52%
2025-03-14 3,205.29 ( 69.13, 2.20%) 72.97%
2025-03-13 3,136.16 ( -46.46, -1.46%) 71.40%
2025-03-12 3,182.62 ( 15.39, 0.49%) 72.46%
2025-03-11 3,167.23 ( -20.15, -0.63%) 72.10%
2025-03-10 3,187.38 ( -91.17, -2.78%) 72.56%
2025-03-07 3,278.55 ( 16.82, 0.52%) 74.64%
2025-03-06 3,261.73 ( -62.69, -1.89%) 74.26%
2025-03-05 3,324.42 ( 37.89, 1.15%) 75.68%
2025-03-04 3,286.53 ( -40.83, -1.23%) 74.82%
2025-03-03 3,327.36 ( -62.51, -1.84%) 75.75%
2025-02-28 3,389.87 ( 51.41, 1.54%) 77.17%
2025-02-27 3,338.46 ( -52.54, -1.55%) 76.00%
2025-02-26 3,391.00 ( 1.49, 0.04%) 77.20%
2025-02-25 3,389.51 ( -17.19, -0.50%) 77.17%
2025-02-24 3,406.70 ( -17.76, -0.52%) 77.56%
2025-02-21 3,424.46 ( -65.88, -1.89%) 77.96%
2025-02-20 3,490.34 ( -18.78, -0.54%) 79.46%
2025-02-19 3,509.12 ( 4.11, 0.12%) 79.89%
2025-02-18 3,505.01 ( 9.29, 0.27%) 79.79%
2025-02-14 3,495.72 ( -0.32, -0.01%) 79.58%
2025-02-13 3,496.04 ( 36.57, 1.06%) 79.59%
2025-02-12 3,459.47 ( -11.08, -0.32%) 78.76%
2025-02-11 3,470.55 ( -2.65, -0.08%) 79.01%
2025-02-10 3,473.20 ( 21.75, 0.63%) 79.07%
2025-02-07 3,451.45 ( -32.96, -0.95%) 78.58%
2025-02-06 3,484.41 ( 10.14, 0.29%) 79.33%
2025-02-05 3,474.27 ( 15.61, 0.45%) 79.09%
2025-02-04 3,458.66 ( 25.63, 0.75%) 78.74%
2025-02-03 3,433.03 ( -62.69, -1.79%) 78.16%
2025-02-01 3,495.72 ( 35.57, 1.03%) 79.58%
2025-01-31 3,460.15 ( -17.91, -0.51%) 78.77%
2025-01-30 3,478.06 ( 21.13, 0.61%) 79.18%
2025-01-29 3,456.93 ( -15.06, -0.43%) 78.70%
2025-01-28 3,471.99 ( 30.20, 0.88%) 79.04%
2025-01-27 3,441.79 ( -49.69, -1.42%) 78.36%
2025-01-24 3,491.48 ( -8.98, -0.26%) 79.49%
2025-01-23 3,500.46 ( 17.55, 0.50%) 79.69%
2025-01-22 3,482.91 ( 16.88, 0.49%) 79.29%
2025-01-21 3,466.03 ( 33.76, 0.98%) 78.91%
2025-01-17 3,432.27 ( 32.10, 0.94%) 78.14%
2025-01-16 3,400.17 ( -3.11, -0.09%) 77.41%
2025-01-15 3,403.28 ( -56.87, -1.64%) 77.48%
2025-01-01 3,460.15 ( 103.33, 3.08%) 78.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789▷▶
2025-02-17, ∼2110🔥, 0💬
Related Topics:
