Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-08-19: 4392.53369141 USD
Total returns on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 69.72% 63.73% Yahoo formula
13.13% 20.60% 69.72% 63.73% Calendar year
13.13% 20.91% 69.72% 63.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.13% 20.60% 19.28% 10.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-28 3,911.83 ( 4.28, 0.11%) 89.06%
2025-10-27 3,907.55 ( 44.39, 1.15%) 88.96%
2025-10-24 3,863.16 ( 29.81, 0.78%) 87.95%
2025-10-23 3,833.35 ( 25.55, 0.67%) 87.27%
2025-10-22 3,807.80 ( -24.66, -0.64%) 86.69%
2025-10-21 3,832.46 ( 0.31, 0.01%) 87.25%
2025-10-20 3,832.15 ( 42.70, 1.13%) 87.24%
2025-10-17 3,789.45 ( 16.74, 0.44%) 86.27%
2025-10-16 3,772.71 ( -28.61, -0.75%) 85.89%
2025-10-15 3,801.32 ( 15.74, 0.42%) 86.54%
2025-10-14 3,785.58 ( -0.86, -0.02%) 86.18%
2025-10-13 3,786.44 ( 60.88, 1.63%) 86.20%
2025-10-10 3,725.56 ( -104.29, -2.72%) 84.82%
2025-10-09 3,829.85 ( -12.34, -0.32%) 87.19%
2025-10-08 3,842.19 ( 24.33, 0.64%) 87.47%
2025-10-07 3,817.86 ( -18.01, -0.47%) 86.92%
2025-10-06 3,835.87 ( 14.16, 0.37%) 87.33%
2025-10-03 3,821.71 ( 1.46, 0.04%) 87.00%
2025-10-02 3,820.25 ( 5.01, 0.13%) 86.97%
2025-10-01 3,815.24 ( 12.15, 0.32%) 86.86%
2025-09-30 3,803.09 ( 12.11, 0.32%) 86.58%
2025-09-29 3,790.98 ( 9.45, 0.25%) 86.31%
2025-09-26 3,781.53 ( 23.88, 0.64%) 86.09%
2025-09-25 3,757.65 ( -20.80, -0.55%) 85.55%
2025-09-24 3,778.45 ( -13.60, -0.36%) 86.02%
2025-09-23 3,792.05 ( -20.49, -0.54%) 86.33%
2025-09-22 3,812.54 ( 15.18, 0.40%) 86.80%
2025-09-19 3,797.36 ( 14.47, 0.38%) 86.45%
2025-09-18 3,782.89 ( 23.74, 0.63%) 86.12%
2025-09-17 3,759.15 ( -2.85, -0.08%) 85.58%
2025-09-16 3,762.00 ( -4.47, -0.12%) 85.65%
2025-09-15 3,766.47 ( 16.59, 0.44%) 85.75%
2025-09-12 3,749.88 ( -5.84, -0.16%) 85.37%
2025-09-11 3,755.72 ( 34.45, 0.93%) 85.50%
2025-09-10 3,721.27 ( 8.89, 0.24%) 84.72%
2025-09-09 3,712.38 ( 7.01, 0.19%) 84.52%
2025-09-08 3,705.37 ( 9.53, 0.26%) 84.36%
2025-09-05 3,695.84 ( -7.80, -0.21%) 84.14%
2025-09-04 3,703.64 ( 32.03, 0.87%) 84.32%
2025-09-03 3,671.61 ( 15.46, 0.42%) 83.59%
2025-09-02 3,656.15 ( -24.31, -0.66%) 83.24%
2025-08-29 3,680.46 ( -23.52, -0.63%) 83.79%
2025-08-28 3,703.98 ( 13.05, 0.35%) 84.32%
2025-08-27 3,690.93 ( 10.15, 0.28%) 84.03%
2025-08-26 3,680.78 ( 16.16, 0.44%) 83.80%
2025-08-25 3,664.62 ( -17.27, -0.47%) 83.43%
2025-08-22 3,681.89 ( 61.55, 1.70%) 83.82%
2025-08-21 3,620.34 ( -12.57, -0.35%) 82.42%
2025-08-20 3,632.91 ( -9.21, -0.25%) 82.71%
2025-08-19 3,642.12 ( -22.54, -0.62%) 82.92%
2025-08-18 3,664.66 ( 0.96, 0.03%) 83.43%
2025-08-15 3,663.70 ( -10.13, -0.28%) 83.41%
2025-08-14 3,673.83 ( -4.41, -0.12%) 83.64%
2025-08-13 3,678.24 ( 16.64, 0.45%) 83.74%
2025-08-12 3,661.60 ( 45.73, 1.26%) 83.36%
2025-08-11 3,615.87 ( -9.37, -0.26%) 82.32%
2025-08-08 3,625.24 ( 23.73, 0.66%) 82.53%
2025-08-07 3,601.51 ( -2.91, -0.08%) 81.99%
2025-08-06 3,604.42 ( 23.51, 0.66%) 82.06%
2025-08-05 3,580.91 ( -15.46, -0.43%) 81.52%
2025-08-04 3,596.37 ( 54.22, 1.53%) 81.87%
2025-08-01 3,542.15 ( -59.31, -1.65%) 80.64%
2025-07-31 3,601.46 ( -14.06, -0.39%) 81.99%
2025-07-30 3,615.52 ( -4.78, -0.13%) 82.31%
2025-07-29 3,620.30 ( -12.36, -0.34%) 82.42%
2025-07-28 3,632.66 ( -0.22, -0.01%) 82.70%
2025-07-25 3,632.88 ( 15.77, 0.44%) 82.71%
2025-07-24 3,617.11 ( -1.75, -0.05%) 82.35%
2025-07-23 3,618.86 ( 28.75, 0.80%) 82.39%
2025-07-22 3,590.11 ( 5.09, 0.14%) 81.73%
2025-07-21 3,585.02 ( 1.90, 0.05%) 81.62%
2025-07-18 3,583.12 ( -0.63, -0.02%) 81.57%
2025-07-17 3,583.75 ( 22.01, 0.62%) 81.59%
2025-07-16 3,561.74 ( 13.57, 0.38%) 81.09%
2025-07-15 3,548.17 ( -19.35, -0.54%) 80.78%
2025-07-14 3,567.52 ( 8.17, 0.23%) 81.22%
2025-07-11 3,559.35 ( -15.07, -0.42%) 81.03%
2025-07-10 3,574.42 ( 9.14, 0.26%) 81.37%
2025-07-09 3,565.28 ( 22.56, 0.64%) 81.17%
2025-07-08 3,542.72 ( -1.52, -0.04%) 80.65%
2025-07-07 3,544.24 ( -28.94, -0.81%) 80.69%
2025-07-03 3,573.18 ( 30.07, 0.85%) 81.35%
2025-07-02 3,543.11 ( 18.94, 0.54%) 80.66%
2025-07-01 3,524.17 ( -2.23, -0.06%) 80.23%
2025-06-30 3,526.40 ( 17.86, 0.51%) 80.28%
2025-06-27 3,508.54 ( 16.94, 0.49%) 79.88%
2025-06-26 3,491.60 ( 30.45, 0.88%) 79.49%
2025-06-25 3,461.15 ( -4.20, -0.12%) 78.80%
2025-06-24 3,465.35 ( 39.44, 1.15%) 78.89%
2025-06-23 3,425.91 ( 32.26, 0.95%) 77.99%
2025-06-20 3,393.65 ( -7.35, -0.22%) 77.26%
2025-06-18 3,401.00 ( 0.90, 0.03%) 77.43%
2025-06-17 3,400.10 ( -28.71, -0.84%) 77.41%
2025-06-16 3,428.81 ( 32.78, 0.97%) 78.06%
2025-06-13 3,396.03 ( -40.96, -1.19%) 77.31%
2025-06-12 3,436.99 ( 10.37, 0.30%) 78.25%
2025-06-11 3,426.62 ( -9.26, -0.27%) 78.01%
2025-06-10 3,435.88 ( 17.49, 0.51%) 78.22%
2025-06-09 3,418.39 ( 3.01, 0.09%) 77.82%
2025-06-06 3,415.38 ( 35.40, 1.05%) 77.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-17, ∼2109🔥, 0💬
Related Topics:
