Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-01-30: 3939.90991211 USD
Total returns on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.47% 13.28% 66.41% 76.17% Yahoo formula
1.47% 13.28% 66.41% 76.17% Calendar year
1.47% 13.87% 70.68% 71.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.47% 13.28% 18.50% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-11 3,037.75 ( 52.67, 1.76%) 77.10%
2025-04-10 2,985.08 ( -110.17, -3.56%) 75.77%
2025-04-09 3,095.25 ( 269.22, 9.53%) 78.56%
2025-04-08 2,826.03 ( -47.77, -1.66%) 71.73%
2025-04-07 2,873.80 ( -8.68, -0.30%) 72.94%
2025-04-04 2,882.48 ( -180.42, -5.89%) 73.16%
2025-04-03 3,062.90 ( -163.14, -5.06%) 77.74%
2025-04-02 3,226.04 ( 25.55, 0.80%) 81.88%
2025-04-01 3,200.49 ( 12.63, 0.40%) 81.23%
2025-03-31 3,187.86 ( 13.97, 0.44%) 80.91%
2025-03-28 3,173.89 ( -64.55, -1.99%) 80.56%
2025-03-27 3,238.44 ( -13.23, -0.41%) 82.20%
2025-03-26 3,251.67 ( -37.34, -1.14%) 82.53%
2025-03-25 3,289.01 ( 3.29, 0.10%) 83.48%
2025-03-24 3,285.72 ( 60.79, 1.89%) 83.40%
2025-03-21 3,224.93 ( 1.36, 0.04%) 81.85%
2025-03-20 3,223.57 ( -8.23, -0.25%) 81.82%
2025-03-19 3,231.80 ( 37.04, 1.16%) 82.03%
2025-03-18 3,194.76 ( -34.85, -1.08%) 81.09%
2025-03-17 3,229.61 ( 24.32, 0.76%) 81.97%
2025-03-14 3,205.29 ( 69.13, 2.20%) 81.35%
2025-03-13 3,136.16 ( -46.46, -1.46%) 79.60%
2025-03-12 3,182.62 ( 15.39, 0.49%) 80.78%
2025-03-11 3,167.23 ( -20.15, -0.63%) 80.39%
2025-03-10 3,187.38 ( -91.17, -2.78%) 80.90%
2025-03-07 3,278.55 ( 16.82, 0.52%) 83.21%
2025-03-06 3,261.73 ( -62.69, -1.89%) 82.79%
2025-03-05 3,324.42 ( 37.89, 1.15%) 84.38%
2025-03-04 3,286.53 ( -40.83, -1.23%) 83.42%
2025-03-03 3,327.36 ( -62.51, -1.84%) 84.45%
2025-02-28 3,389.87 ( 51.41, 1.54%) 86.04%
2025-02-27 3,338.46 ( -52.54, -1.55%) 84.73%
2025-02-26 3,391.00 ( 1.49, 0.04%) 86.07%
2025-02-25 3,389.51 ( -17.19, -0.50%) 86.03%
2025-02-24 3,406.70 ( -17.76, -0.52%) 86.47%
2025-02-21 3,424.46 ( -65.88, -1.89%) 86.92%
2025-02-20 3,490.34 ( -18.78, -0.54%) 88.59%
2025-02-19 3,509.12 ( 4.11, 0.12%) 89.07%
2025-02-18 3,505.01 ( 9.29, 0.27%) 88.96%
2025-02-14 3,495.72 ( -0.32, -0.01%) 88.73%
2025-02-13 3,496.04 ( 36.57, 1.06%) 88.73%
2025-02-12 3,459.47 ( -11.08, -0.32%) 87.81%
2025-02-11 3,470.55 ( -2.65, -0.08%) 88.09%
2025-02-10 3,473.20 ( 21.75, 0.63%) 88.15%
2025-02-07 3,451.45 ( -32.96, -0.95%) 87.60%
2025-02-06 3,484.41 ( 10.14, 0.29%) 88.44%
2025-02-05 3,474.27 ( 15.61, 0.45%) 88.18%
2025-02-04 3,458.66 ( 25.63, 0.75%) 87.79%
2025-02-03 3,433.03 ( -62.69, -1.79%) 87.13%
2025-02-01 3,495.72 ( 35.57, 1.03%) 88.73%
2025-01-31 3,460.15 ( -17.91, -0.51%) 87.82%
2025-01-30 3,478.06 ( 21.13, 0.61%) 88.28%
2025-01-29 3,456.93 ( -15.06, -0.43%) 87.74%
2025-01-28 3,471.99 ( 30.20, 0.88%) 88.12%
2025-01-27 3,441.79 ( -49.69, -1.42%) 87.36%
2025-01-24 3,491.48 ( -8.98, -0.26%) 88.62%
2025-01-23 3,500.46 ( 17.55, 0.50%) 88.85%
2025-01-22 3,482.91 ( 16.88, 0.49%) 88.40%
2025-01-21 3,466.03 ( 33.76, 0.98%) 87.97%
2025-01-17 3,432.27 ( 32.10, 0.94%) 87.12%
2025-01-16 3,400.17 ( -3.11, -0.09%) 86.30%
2025-01-15 3,403.28 ( -56.87, -1.64%) 86.38%
2025-01-01 3,460.15 ( 103.33, 3.08%) 87.82%
2024-12-01 3,356.82 ( -110.03, -3.17%) 85.20%
2024-11-01 3,466.85 ( 212.01, 6.51%) 87.99%
2024-10-01 3,254.84 ( -26.44, -0.81%) 82.61%
2024-09-01 3,281.28 ( 62.79, 1.95%) 83.28%
2024-08-01 3,218.49 ( 64.25, 2.04%) 81.69%
2024-07-01 3,154.24 ( 55.08, 1.78%) 80.06%
2024-06-01 3,099.16 ( 89.44, 2.97%) 78.66%
2024-05-01 3,009.72 ( 131.60, 4.57%) 76.39%
2024-04-01 2,878.12 ( -134.78, -4.47%) 73.05%
2024-03-01 3,012.90 ( 90.74, 3.11%) 76.47%
2024-02-01 2,922.16 ( 145.81, 5.25%) 74.17%
2024-01-01 2,776.35 ( 28.14, 1.02%) 70.47%
2023-12-01 2,748.21 ( 135.34, 5.18%) 69.75%
2023-11-01 2,612.87 ( 218.28, 9.12%) 66.32%
2023-10-01 2,394.59 ( -67.47, -2.74%) 60.78%
2023-09-01 2,462.06 ( -126.05, -4.87%) 62.49%
2023-08-01 2,588.11 ( -55.58, -2.10%) 65.69%
2023-07-01 2,643.69 ( 89.20, 3.49%) 67.10%
2023-06-01 2,554.49 ( 160.20, 6.69%) 64.84%
2023-05-01 2,394.29 ( 4.99, 0.21%) 60.77%
2023-04-01 2,389.30 ( 23.03, 0.97%) 60.64%
2023-03-01 2,366.27 ( 57.87, 2.51%) 60.06%
2023-02-01 2,308.40 ( -59.21, -2.50%) 58.59%
2023-01-01 2,367.61 ( 150.47, 6.79%) 60.09%
2022-12-01 2,217.14 ( -141.31, -5.99%) 56.27%
2022-11-01 2,358.45 ( 112.64, 5.02%) 59.86%
2022-10-01 2,245.81 ( 168.20, 8.10%) 57.00%
2022-09-01 2,077.61 ( -215.60, -9.40%) 52.73%
2022-08-01 2,293.21 ( -92.80, -3.89%) 58.20%
2022-07-01 2,386.01 ( 202.58, 9.28%) 60.56%
2022-06-01 2,183.43 ( -202.89, -8.50%) 55.42%
2022-05-01 2,386.32 ( -7.31, -0.31%) 60.57%
2022-04-01 2,393.63 ( -238.10, -9.05%) 60.75%
2022-03-01 2,631.73 ( 79.31, 3.11%) 66.80%
2022-02-01 2,552.42 ( -69.55, -2.65%) 64.78%
2022-01-01 2,621.97 ( -166.17, -5.96%) 66.55%
2021-12-01 2,788.14 ( 102.60, 3.82%) 70.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼857🔥, 0💬
Related Topics:
