NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-08-14: 69.57959747 Point Historical values in Point: Summary Detail Pages: ◀◁1234567▷ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2012-09-01 60.47 ( -8.23, -11.98%) 86.91% 2012-08-01 68.70 ( -1.10, -1.58%) 98.74% 2012-07-01 69.80 ( -3.40, -4.64%) 100.32% 2012-06-01 73.20 ( -1.20, -1.61%) 105.20% 2012-05-01 74.40 ( 11.50, 18.28%) 106.93% 2012-04-01 62.90 ( -15.70, -19.97%) 90.40% 2012-03-01 78.60 ( 2.70, 3.56%) 112.96% 2012-02-01 75.90 ( 3.80, 5.27%) 109.08% 2012-01-01 72.10 ( -19.00, -20.86%) 103.62% 2011-12-01 91.10 ( -8.60, -8.63%) 130.93% 2011-11-01 99.70 ( -7.50, -7.00%) 143.29% 2011-10-01 107.20 ( 6.60, 6.56%) 154.07% 2011-09-01 100.60 ( 2.70, 2.76%) 144.58% 2011-08-01 97.90 ( 9.90, 11.25%) 140.70% 2011-07-01 88.00 ( -0.90, -1.01%) 126.47% 2011-06-01 88.90 ( 17.40, 24.34%) 127.77% 2011-05-01 71.50 ( -5.30, -6.90%) 102.76% 2011-04-01 76.80 ( -14.10, -15.51%) 110.38% 2011-03-01 90.90 ( 0.40, 0.44%) 130.64% 2011-02-01 90.50 ( -5.70, -5.93%) 130.07% 2011-01-01 96.20 ( -14.20, -12.86%) 138.26% 2010-12-01 110.40 ( 8.50, 8.34%) 158.67% 2010-11-01 101.90 ( 2.10, 2.10%) 146.45% 2010-10-01 99.80 ( 14.70, 17.27%) 143.43% 2010-09-01 85.10 ( -18.60, -17.94%) 122.31% 2010-08-01 103.70 ( 25.50, 32.61%) 149.04% 2010-07-01 78.20 ( -11.50, -12.82%) 112.39% 2010-06-01 89.70 ( -22.40, -19.98%) 128.92% 2010-05-01 112.10 ( 26.60, 31.11%) 161.11% 2010-04-01 85.50 ( 0.20, 0.23%) 122.88% 2010-03-01 85.30 ( 4.10, 5.05%) 122.59% 2010-02-01 81.20 ( -5.10, -5.91%) 116.70% 2010-01-01 86.30 ( -21.20, -19.72%) 124.03% 2009-12-01 107.50 ( 21.40, 24.85%) 154.50% 2009-11-01 86.10 ( -27.40, -24.14%) 123.74% 2009-10-01 113.50 ( -0.30, -0.26%) 163.12% 2009-09-01 113.80 ( -16.90, -12.93%) 163.55% 2009-08-01 130.70 ( -7.80, -5.63%) 187.84% 2009-07-01 138.50 ( -24.00, -14.77%) 199.05% 2009-06-01 162.50 ( -2.90, -1.75%) 233.55% 2009-05-01 165.40 ( 41.20, 33.17%) 237.71% 2009-04-01 124.20 ( 6.90, 5.88%) 178.50% 2009-03-01 117.30 ( -49.30, -29.59%) 168.58% 2009-02-01 166.60 ( 3.70, 2.27%) 239.44% 2009-01-01 162.90 ( -27.10, -14.26%) 234.12% 2008-12-01 190.00 ( -24.00, -11.21%) 273.07% 2008-11-01 214.00 ( 6.80, 3.28%) 307.56% 2008-10-01 207.20 ( -1.30, -0.62%) 297.79% 2008-09-01 208.50 ( 105.50, 102.43%) 299.66% 2008-08-01 103.00 ( -28.70, -21.79%) 148.03% 2008-07-01 131.70 ( 5.70, 4.52%) 189.28% 2008-06-01 126.00 ( -4.20, -3.23%) 181.09% 2008-05-01 130.20 ( 11.10, 9.32%) 187.12% 2008-04-01 119.10 ( -26.40, -18.14%) 171.17% 2008-03-01 145.50 ( -9.70, -6.25%) 209.11% 2008-02-01 155.20 ( 1.50, 0.98%) 223.05% 2008-01-01 153.70 ( 8.30, 5.71%) 220.90% 2007-12-01 145.40 ( 13.90, 10.57%) 208.97% 2007-11-01 131.50 ( 41.32, 45.82%) 188.99% 2007-10-01 90.18 ( -13.52, -13.04%) 129.61% 2007-09-01 103.70 ( -7.30, -6.58%) 149.04% 2007-08-01 111.00 ( 14.60, 15.15%) 159.53% 2007-07-01 96.40 ( 18.90, 24.39%) 138.55% 2007-06-01 77.50 ( 18.60, 31.58%) 111.38% 2007-05-01 58.90 ( -0.90, -1.51%) 84.65% 2007-04-01 59.80 ( -8.10, -11.93%) 85.94% 2007-03-01 67.90 ( -1.90, -2.72%) 97.59% 2007-02-01 69.80 ( 8.20, 13.31%) 100.32% 2007-01-01 61.60 ( -5.20, -7.78%) 88.53% 2006-12-01 66.80 ( -1.70, -2.48%) 96.01% 2006-11-01 68.50 ( 7.60, 12.48%) 98.45% 2006-10-01 60.90 ( -2.20, -3.49%) 87.53% 2006-09-01 63.10 ( 3.30, 5.52%) 90.69% 2006-08-01 59.80 ( -3.60, -5.68%) 85.94% 2006-07-01 63.40 ( -2.10, -3.21%) 91.12% 2006-06-01 65.50 ( -1.60, -2.38%) 94.14% 2006-05-01 67.10 ( 4.10, 6.51%) 96.44% 2006-04-01 63.00 ( -5.60, -8.16%) 90.54% 2006-03-01 68.60 ( 11.74, 20.65%) 98.59% 2006-02-01 56.86 ( -16.84, -22.85%) 81.72% 2006-01-01 73.70 ( 1.61, 2.23%) 105.92% 2005-12-01 72.09 ( -1.41, -1.92%) 103.61% 2005-11-01 73.50 ( -6.58, -8.22%) 105.63% 2005-10-01 80.08 ( 3.37, 4.39%) 115.09% 2005-09-01 76.71 ( -1.49, -1.91%) 110.25% 2005-08-01 78.20 ( 3.40, 4.55%) 112.39% 2005-07-01 74.80 ( -0.80, -1.06%) 107.50% 2005-06-01 75.60 ( 0.60, 0.80%) 108.65% 2005-05-01 75.00 ( -7.53, -9.12%) 107.79% 2005-04-01 82.53 ( -5.17, -5.90%) 118.61% 2005-03-01 87.70 ( -2.35, -2.61%) 126.04% 2005-02-01 90.05 ( 10.76, 13.57%) 129.42% 2005-01-01 79.29 ( -7.31, -8.44%) 113.96% 2004-12-01 86.60 ( -2.96, -3.31%) 124.46% 2004-11-01 89.56 ( -6.89, -7.14%) 128.72% 2004-10-01 96.45 ( 3.56, 3.83%) 138.62% 2004-09-01 92.89 ( -9.77, -9.52%) 133.50% 2004-08-01 102.66 ( 5.45, 5.61%) 147.54% 2004-07-01 97.21 ( 3.30, 3.51%) 139.71% 2004-06-01 93.91 ( -12.21, -11.51%) 134.97% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁1234567▷
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈17🔥, 0💬
Related Topics:
