NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-08-14: 69.57959747 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-08-14 69.58 ( 0.35, 0.51%) 100.00% 2026-08-13 69.23 ( -6.23, -8.25%) 99.50% 2026-08-10 75.46 ( 3.43, 4.76%) 108.45% 2026-08-07 72.03 ( -4.09, -5.37%) 103.52% 2026-08-06 76.12 ( -4.37, -5.43%) 109.40% 2026-08-03 80.48 ( 3.39, 4.40%) 115.67% 2026-07-30 77.09 ( 2.91, 3.93%) 110.80% 2026-07-29 74.18 ( -1.91, -2.51%) 106.61% 2026-07-28 76.09 ( -3.98, -4.98%) 109.36% 2026-07-23 80.08 ( 9.20, 12.98%) 115.09% 2026-07-17 70.88 ( 2.72, 3.99%) 101.87% 2026-07-16 68.16 ( -0.32, -0.47%) 97.96% 2026-07-15 68.48 ( -6.55, -8.73%) 98.42% 2026-07-14 75.03 ( -2.74, -3.52%) 107.83% 2026-07-13 77.77 ( 8.22, 11.82%) 111.77% 2026-07-10 69.55 ( 0.66, 0.96%) 99.96% 2026-07-09 68.89 ( -3.52, -4.86%) 99.01% 2026-07-08 72.41 ( 2.16, 3.07%) 104.07% 2026-07-07 70.25 ( 4.49, 6.83%) 100.96% 2026-07-06 65.76 ( 0.36, 0.55%) 94.51% 2026-07-02 65.40 ( -3.16, -4.61%) 93.99% 2026-07-01 68.56 ( -3.40, -4.72%) 98.53% 2026-06-30 71.96 ( 3.82, 5.61%) 103.42% 2026-06-29 68.14 ( 1.35, 2.02%) 97.93% 2026-06-26 66.79 ( -0.31, -0.46%) 95.99% 2026-06-25 67.10 ( -1.96, -2.84%) 96.44% 2026-06-24 69.06 ( 0.28, 0.41%) 99.25% 2026-06-23 68.78 ( -1.24, -1.77%) 98.85% 2026-06-22 70.02 ( 4.63, 7.08%) 100.63% 2026-06-18 65.39 ( -5.27, -7.46%) 93.98% 2026-06-17 70.66 ( 3.38, 5.02%) 101.55% 2026-06-16 67.28 ( -2.10, -3.03%) 96.70% 2026-06-15 69.38 ( 0.02, 0.03%) 99.71% 2026-06-12 69.36 ( -0.09, -0.13%) 99.68% 2026-06-11 69.45 ( -4.50, -6.09%) 99.81% 2026-06-10 73.95 ( -3.08, -4.00%) 106.28% 2026-06-09 77.03 ( 0.05, 0.06%) 110.71% 2026-06-08 76.98 ( 1.78, 2.37%) 110.64% 2026-06-05 75.20 ( 4.04, 5.68%) 108.08% 2026-06-04 71.16 ( -2.42, -3.29%) 102.27% 2026-06-03 73.58 ( 0.15, 0.20%) 105.75% 2026-06-02 73.43 ( 0.10, 0.14%) 105.53% 2026-06-01 73.33 ( 3.11, 4.43%) 105.39% 2026-05-29 70.22 ( 0.48, 0.69%) 100.92% 2026-05-28 69.74 ( -1.16, -1.64%) 100.23% 2026-05-27 70.90 ( -4.05, -5.40%) 101.90% 2026-05-26 74.95 ( -3.48, -4.44%) 107.72% 2026-05-22 78.43 ( -1.29, -1.62%) 112.72% 2026-05-21 79.72 ( -1.81, -2.22%) 114.57% 2026-05-20 81.53 ( -3.79, -4.44%) 117.18% 2026-05-19 85.32 ( -0.75, -0.87%) 122.62% 2026-05-18 86.07 ( 6.20, 7.76%) 123.70% 2026-05-15 79.87 ( 10.24, 14.71%) 114.79% 2026-05-14 69.63 ( -0.61, -0.87%) 100.07% 2026-05-13 70.24 ( -1.44, -2.01%) 100.95% 2026-05-12 71.68 ( 0.94, 1.33%) 103.02% 2026-05-11 70.74 ( 3.49, 5.19%) 101.67% 2026-05-08 67.25 ( -4.99, -6.91%) 96.65% 2026-05-07 72.24 ( 1.61, 2.28%) 103.82% 2026-05-06 70.63 ( -6.15, -8.01%) 101.51% 2026-05-05 76.78 ( -1.08, -1.39%) 110.35% 2026-05-04 77.86 ( 7.45, 10.58%) 111.90% 2026-05-01 70.41 ( -1.66, -2.30%) 101.19% 2026-04-30 72.07 ( -2.26, -3.04%) 103.58% 2026-04-29 74.33 ( 5.65, 8.23%) 106.83% 2026-04-28 68.68 ( 0.26, 0.38%) 98.71% 2026-04-27 68.42 ( 1.45, 2.17%) 98.33% 2026-04-24 66.97 ( -0.73, -1.08%) 96.25% 2026-04-23 67.70 ( -2.18, -3.12%) 97.30% 2026-04-22 69.88 ( -0.90, -1.27%) 100.43% 2026-04-21 70.78 ( 2.88, 4.24%) 101.73% 2026-04-20 67.90 ( 2.20, 3.35%) 97.59% 2026-04-17 65.70 ( -0.19, -0.29%) 94.42% 2026-04-16 65.89 ( -2.05, -3.02%) 94.70% 2026-04-15 67.94 ( -6.41, -8.62%) 97.64% 2026-04-14 74.35 ( -0.07, -0.09%) 106.86% 2026-04-13 74.42 ( 2.27, 3.15%) 106.96% 2026-04-10 72.15 ( -1.86, -2.51%) 103.69% 2026-04-09 74.01 ( -4.73, -6.01%) 106.37% 2026-04-08 78.74 ( -4.41, -5.30%) 113.17% 2026-04-07 83.15 ( 1.47, 1.80%) 119.50% 2026-04-06 81.68 ( -0.10, -0.12%) 117.39% 2026-04-03 81.78 ( -2.63, -3.12%) 117.53% 2026-04-02 84.41 ( -5.78, -6.41%) 121.31% 2026-04-01 90.19 ( -5.86, -6.10%) 129.62% 2026-03-31 96.05 ( -12.28, -11.34%) 138.04% 2026-03-30 108.33 ( -3.62, -3.23%) 155.69% 2026-03-27 111.95 ( -3.07, -2.67%) 160.89% 2026-03-26 115.02 ( 17.43, 17.86%) 165.31% 2026-03-25 97.59 ( -5.42, -5.26%) 140.26% 2026-03-24 103.01 ( 4.86, 4.95%) 148.05% 2026-03-23 98.15 ( -10.69, -9.82%) 141.06% 2026-03-20 108.84 ( 23.96, 28.23%) 156.43% 2026-03-19 84.88 ( 3.63, 4.47%) 121.99% 2026-03-18 81.25 ( 2.02, 2.55%) 116.77% 2026-03-17 79.23 ( -6.02, -7.06%) 113.87% 2026-03-16 85.25 ( -5.92, -6.49%) 122.52% 2026-03-13 91.17 ( -4.13, -4.33%) 131.03% 2026-03-12 95.30 ( 16.71, 21.26%) 136.97% 2026-03-11 78.59 ( 2.26, 2.96%) 112.95% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈17🔥, 0💬
Related Topics:
