NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-01-30: 59.20000076 Point Historical values in Point: Summary Detail Pages: 12345▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-30 59.20 ( -1.53, -2.52%) 100.00% 2026-01-29 60.73 ( 3.30, 5.75%) 102.58% 2026-01-28 57.43 ( 1.31, 2.33%) 97.01% 2026-01-27 56.12 ( 0.35, 0.63%) 94.80% 2026-01-26 55.77 ( -0.48, -0.85%) 94.21% 2026-01-23 56.25 ( -0.25, -0.44%) 95.02% 2026-01-22 56.50 ( -3.06, -5.14%) 95.44% 2026-01-21 59.56 ( -7.11, -10.66%) 100.61% 2026-01-20 66.67 ( 8.62, 14.85%) 112.62% 2026-01-16 58.05 ( 1.91, 3.40%) 98.06% 2026-01-15 56.14 ( -1.97, -3.39%) 94.83% 2026-01-14 58.11 ( -2.68, -4.41%) 98.16% 2026-01-13 60.79 ( -2.11, -3.35%) 102.69% 2026-01-12 62.90 ( 1.35, 2.19%) 106.25% 2026-01-09 61.55 ( -5.39, -8.05%) 103.97% 2026-01-08 66.94 ( 0.79, 1.19%) 113.07% 2026-01-07 66.15 ( 0.33, 0.50%) 111.74% 2026-01-06 65.82 ( 1.11, 1.72%) 111.18% 2026-01-05 64.71 ( 2.35, 3.77%) 109.31% 2026-01-02 62.36 ( -1.60, -2.50%) 105.34% 2025-12-31 63.96 ( -0.02, -0.03%) 108.04% 2025-12-30 63.98 ( 4.77, 8.06%) 108.07% 2025-12-29 59.21 ( 0.71, 1.21%) 100.02% 2025-12-26 58.50 ( -0.98, -1.65%) 98.82% 2025-12-24 59.48 ( -1.69, -2.76%) 100.47% 2025-12-23 61.17 ( -0.53, -0.86%) 103.33% 2025-12-22 61.70 ( 2.29, 3.85%) 104.22% 2025-12-19 59.41 ( -0.60, -1.00%) 100.35% 2025-12-18 60.01 ( -2.73, -4.35%) 101.37% 2025-12-17 62.74 ( -4.40, -6.55%) 105.98% 2025-12-16 67.14 ( -6.17, -8.42%) 113.41% 2025-12-15 73.31 ( 4.06, 5.86%) 123.83% 2025-12-12 69.25 ( 0.01, 0.01%) 116.98% 2025-12-11 69.24 ( 0.62, 0.90%) 116.96% 2025-12-10 68.62 ( -6.76, -8.97%) 115.91% 2025-12-09 75.38 ( 3.08, 4.26%) 127.33% 2025-12-08 72.30 ( 5.02, 7.46%) 122.13% 2025-12-05 67.28 ( 1.59, 2.42%) 113.65% 2025-12-04 65.69 ( -0.77, -1.16%) 110.96% 2025-12-03 66.46 ( -3.45, -4.93%) 112.26% 2025-12-02 69.91 ( -1.44, -2.02%) 118.09% 2025-12-01 71.35 ( 2.40, 3.48%) 120.52% 2025-11-28 68.95 ( -2.95, -4.10%) 116.47% 2025-11-26 71.90 ( -0.92, -1.26%) 121.45% 2025-11-25 72.82 ( -4.00, -5.21%) 123.01% 2025-11-24 76.82 ( -1.99, -2.53%) 129.76% 2025-11-21 78.81 ( 1.00, 1.29%) 133.12% 2025-11-20 77.81 ( -6.51, -7.72%) 131.44% 2025-11-19 84.32 ( 1.14, 1.37%) 142.43% 2025-11-18 83.18 ( 0.60, 0.73%) 140.51% 2025-11-17 82.58 ( 2.87, 3.60%) 139.49% 2025-11-14 79.71 ( 0.61, 0.77%) 134.65% 2025-11-13 79.10 ( -2.02, -2.49%) 133.61% 2025-11-12 81.12 ( 2.26, 2.87%) 137.03% 2025-11-10 78.86 ( 4.45, 5.98%) 133.21% 2025-11-07 74.41 ( 1.97, 2.72%) 125.69% 2025-11-06 72.44 ( 0.02, 0.03%) 122.36% 2025-11-05 72.42 ( 4.40, 6.47%) 122.33% 2025-11-04 68.02 ( 0.79, 1.18%) 114.90% 2025-11-03 67.23 ( 0.62, 0.93%) 113.56% 2025-10-31 66.61 ( -0.27, -0.40%) 112.52% 2025-10-30 66.88 ( 1.13, 1.72%) 112.97% 2025-10-29 65.75 ( -1.55, -2.30%) 111.06% 2025-10-28 67.30 ( 0.43, 0.64%) 113.68% 2025-10-27 66.87 ( -2.07, -3.00%) 112.96% 2025-10-24 68.94 ( -5.11, -6.90%) 116.45% 2025-10-23 74.05 ( -1.44, -1.91%) 125.08% 2025-10-22 75.49 ( -1.69, -2.19%) 127.52% 2025-10-21 77.18 ( -0.04, -0.05%) 130.37% 2025-10-20 77.22 ( -1.40, -1.78%) 130.44% 2025-10-17 78.62 ( -2.61, -3.21%) 132.80% 2025-10-16 81.23 ( 6.12, 8.15%) 137.21% 2025-10-15 75.11 ( -4.84, -6.05%) 126.87% 2025-10-14 79.95 ( -1.70, -2.08%) 135.05% 2025-10-10 81.65 ( 7.53, 10.16%) 137.92% 2025-10-09 74.12 ( -0.75, -1.00%) 125.20% 2025-10-08 74.87 ( -0.56, -0.74%) 126.47% 2025-10-07 75.43 ( 2.44, 3.34%) 127.42% 2025-10-06 72.99 ( 3.46, 4.98%) 123.29% 2025-10-03 69.53 ( -1.68, -2.36%) 117.45% 2025-10-02 71.21 ( -2.29, -3.12%) 120.29% 2025-10-01 73.50 ( -4.43, -5.68%) 124.16% 2025-09-30 77.93 ( 2.42, 3.20%) 131.64% 2025-09-29 75.51 ( 1.13, 1.52%) 127.55% 2025-09-26 74.38 ( -1.06, -1.41%) 125.64% 2025-09-25 75.44 ( 0.31, 0.41%) 127.43% 2025-09-24 75.13 ( -0.53, -0.70%) 126.91% 2025-09-23 75.66 ( -0.14, -0.18%) 127.80% 2025-09-22 75.80 ( 3.29, 4.54%) 128.04% 2025-09-19 72.51 ( 0.60, 0.83%) 122.48% 2025-09-18 71.91 ( -4.04, -5.32%) 121.47% 2025-09-17 75.95 ( -1.14, -1.48%) 128.29% 2025-09-16 77.09 ( 0.21, 0.27%) 130.22% 2025-09-15 76.88 ( 3.51, 4.78%) 129.86% 2025-09-12 73.37 ( -1.70, -2.26%) 123.94% 2025-09-11 75.07 ( -4.51, -5.67%) 126.81% 2025-09-10 79.58 ( -2.62, -3.19%) 134.43% 2025-09-09 82.20 ( -1.80, -2.14%) 138.85% 2025-09-08 84.00 ( -1.29, -1.51%) 141.89% 2025-09-05 85.29 ( -2.97, -3.37%) 144.07% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 12345▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ∼6209🔥, 0💬
Related Topics:
