Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2025-12-05: 15.40999985 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-05 15.41 ( -0.37, -2.34%) 100.00% 2025-12-04 15.78 ( -0.30, -1.87%) 102.40% 2025-12-03 16.08 ( -0.51, -3.07%) 104.35% 2025-12-02 16.59 ( -0.65, -3.77%) 107.66% 2025-12-01 17.24 ( 0.89, 5.44%) 111.88% 2025-11-28 16.35 ( -0.84, -4.89%) 106.10% 2025-11-26 17.19 ( -1.37, -7.38%) 111.55% 2025-11-25 18.56 ( -1.96, -9.55%) 120.44% 2025-11-24 20.52 ( -2.91, -12.42%) 133.16% 2025-11-21 23.43 ( -2.99, -11.32%) 152.04% 2025-11-20 26.42 ( 2.76, 11.67%) 171.45% 2025-11-19 23.66 ( -1.03, -4.17%) 153.54% 2025-11-18 24.69 ( 2.31, 10.32%) 160.22% 2025-11-17 22.38 ( 2.55, 12.86%) 145.23% 2025-11-14 19.83 ( -0.17, -0.85%) 128.68% 2025-11-13 20.00 ( 2.49, 14.22%) 129.79% 2025-11-12 17.51 ( 0.23, 1.33%) 113.63% 2025-11-11 17.28 ( -0.32, -1.82%) 112.13% 2025-11-10 17.60 ( -1.48, -7.76%) 114.21% 2025-11-07 19.08 ( -0.42, -2.15%) 123.82% 2025-11-06 19.50 ( 1.49, 8.27%) 126.54% 2025-11-05 18.01 ( -0.99, -5.21%) 116.87% 2025-11-04 19.00 ( 1.83, 10.66%) 123.30% 2025-11-03 17.17 ( -0.27, -1.55%) 111.42% 2025-10-31 17.44 ( 0.53, 3.13%) 113.17% 2025-10-30 16.91 ( -0.01, -0.06%) 109.73% 2025-10-29 16.92 ( 0.50, 3.05%) 109.80% 2025-10-28 16.42 ( 0.63, 3.99%) 106.55% 2025-10-27 15.79 ( -0.58, -3.54%) 102.47% 2025-10-24 16.37 ( -0.93, -5.38%) 106.23% 2025-10-23 17.30 ( -1.30, -6.99%) 112.26% 2025-10-22 18.60 ( 0.73, 4.09%) 120.70% 2025-10-21 17.87 ( -0.36, -1.97%) 115.96% 2025-10-20 18.23 ( -2.55, -12.27%) 118.30% 2025-10-17 20.78 ( -4.53, -17.90%) 134.85% 2025-10-16 25.31 ( 4.67, 22.63%) 164.24% 2025-10-15 20.64 ( -0.17, -0.82%) 133.94% 2025-10-14 20.81 ( 1.78, 9.35%) 135.04% 2025-10-13 19.03 ( -2.63, -12.14%) 123.49% 2025-10-10 21.66 ( 5.23, 31.83%) 140.56% 2025-10-09 16.43 ( 0.13, 0.80%) 106.62% 2025-10-08 16.30 ( -0.94, -5.45%) 105.78% 2025-10-07 17.24 ( 0.87, 5.31%) 111.88% 2025-10-06 16.37 ( -0.28, -1.68%) 106.23% 2025-10-03 16.65 ( 0.02, 0.12%) 108.05% 2025-10-02 16.63 ( 0.34, 2.09%) 107.92% 2025-10-01 16.29 ( 0.01, 0.06%) 105.71% 2025-09-30 16.28 ( 0.16, 0.99%) 105.65% 2025-09-29 16.12 ( 0.83, 5.43%) 104.61% 2025-09-26 15.29 ( -1.45, -8.66%) 99.22% 2025-09-25 16.74 ( 0.56, 3.46%) 108.63% 2025-09-24 16.18 ( -0.46, -2.76%) 105.00% 2025-09-23 16.64 ( 0.54, 3.35%) 107.98% 2025-09-22 16.10 ( 0.65, 4.21%) 104.48% 2025-09-19 15.45 ( -0.25, -1.59%) 100.26% 2025-09-18 15.70 ( -0.02, -0.13%) 101.88% 2025-09-17 15.72 ( -0.64, -3.91%) 102.01% 2025-09-16 16.36 ( 0.67, 4.27%) 106.16% 2025-09-15 15.69 ( 0.93, 6.30%) 101.82% 2025-09-12 14.76 ( 0.05, 0.34%) 95.78% 2025-09-11 14.71 ( -0.64, -4.17%) 95.46% 2025-09-10 15.35 ( 0.31, 2.06%) 99.61% 2025-09-09 15.04 ( -0.07, -0.46%) 97.60% 2025-09-08 15.11 ( -0.07, -0.46%) 98.05% 2025-09-05 15.18 ( -0.12, -0.78%) 98.51% 2025-09-04 15.30 ( -1.05, -6.42%) 99.29% 2025-09-03 16.35 ( -0.82, -4.78%) 106.10% 2025-09-02 17.17 ( 1.81, 11.78%) 111.42% 2025-08-29 15.36 ( 0.93, 6.44%) 99.68% 2025-08-28 14.43 ( -0.42, -2.83%) 93.64% 2025-08-27 14.85 ( 0.23, 1.57%) 96.37% 2025-08-26 14.62 ( -0.17, -1.15%) 94.87% 2025-08-25 14.79 ( 0.57, 4.01%) 95.98% 2025-08-22 14.22 ( -2.38, -14.34%) 92.28% 2025-08-21 16.60 ( 0.91, 5.80%) 107.72% 2025-08-20 15.69 ( 0.12, 0.77%) 101.82% 2025-08-19 15.57 ( 0.58, 3.87%) 101.04% 2025-08-18 14.99 ( -0.10, -0.66%) 97.27% 2025-08-15 15.09 ( 0.26, 1.75%) 97.92% 2025-08-14 14.83 ( 0.34, 2.35%) 96.24% 2025-08-13 14.49 ( -0.24, -1.63%) 94.03% 2025-08-12 14.73 ( -1.52, -9.35%) 95.59% 2025-08-11 16.25 ( 1.10, 7.26%) 105.45% 2025-08-08 15.15 ( -1.42, -8.57%) 98.31% 2025-08-07 16.57 ( -0.20, -1.19%) 107.53% 2025-08-06 16.77 ( -1.08, -6.05%) 108.83% 2025-08-05 17.85 ( 0.33, 1.88%) 115.83% 2025-08-04 17.52 ( -2.86, -14.03%) 113.69% 2025-08-01 20.38 ( 3.66, 21.89%) 132.25% 2025-07-31 16.72 ( 1.24, 8.01%) 108.50% 2025-07-30 15.48 ( -0.50, -3.13%) 100.45% 2025-07-29 15.98 ( 0.95, 6.32%) 103.70% 2025-07-28 15.03 ( 0.10, 0.67%) 97.53% 2025-07-25 14.93 ( -0.46, -2.99%) 96.89% 2025-07-24 15.39 ( 0.02, 0.13%) 99.87% 2025-07-23 15.37 ( -1.13, -6.85%) 99.74% 2025-07-22 16.50 ( -0.15, -0.90%) 107.07% 2025-07-21 16.65 ( 0.24, 1.46%) 108.05% 2025-07-18 16.41 ( -0.11, -0.67%) 106.49% 2025-07-17 16.52 ( -0.64, -3.73%) 107.20% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼811🔥, 0💬
Related Topics:
