Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-07-23: 18.70000076 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-07-23 18.70 ( 2.06, 12.38%) 100.00% 2026-07-22 16.64 ( -0.41, -2.40%) 88.98% 2026-07-21 17.05 ( -1.60, -8.58%) 91.18% 2026-07-20 18.65 ( -0.12, -0.64%) 99.73% 2026-07-17 18.77 ( 2.04, 12.19%) 100.37% 2026-07-16 16.73 ( 1.06, 6.76%) 89.47% 2026-07-15 15.67 ( -0.83, -5.03%) 83.80% 2026-07-14 16.50 ( -0.66, -3.85%) 88.24% 2026-07-13 17.16 ( 2.13, 14.17%) 91.76% 2026-07-10 15.03 ( -0.81, -5.11%) 80.37% 2026-07-09 15.84 ( -1.06, -6.27%) 84.71% 2026-07-08 16.90 ( 0.77, 4.77%) 90.37% 2026-07-07 16.13 ( 0.56, 3.60%) 86.26% 2026-07-06 15.57 ( -0.58, -3.59%) 83.26% 2026-07-02 16.15 ( -0.44, -2.65%) 86.36% 2026-07-01 16.59 ( 0.14, 0.85%) 88.72% 2026-06-30 16.45 ( -1.20, -6.80%) 87.97% 2026-06-29 17.65 ( -0.76, -4.13%) 94.39% 2026-06-26 18.41 ( -0.48, -2.54%) 98.45% 2026-06-25 18.89 ( 0.26, 1.40%) 101.02% 2026-06-24 18.63 ( -0.86, -4.41%) 99.63% 2026-06-23 19.49 ( 2.21, 12.79%) 104.22% 2026-06-22 17.28 ( 0.88, 5.37%) 92.41% 2026-06-18 16.40 ( -2.04, -11.06%) 87.70% 2026-06-17 18.44 ( 2.03, 12.37%) 98.61% 2026-06-16 16.41 ( 0.21, 1.30%) 87.75% 2026-06-15 16.20 ( -1.48, -8.37%) 86.63% 2026-06-12 17.68 ( -1.76, -9.05%) 94.55% 2026-06-11 19.44 ( -2.78, -12.51%) 103.96% 2026-06-10 22.22 ( 2.35, 11.83%) 118.82% 2026-06-09 19.87 ( 0.95, 5.02%) 106.26% 2026-06-08 18.92 ( -2.59, -12.04%) 101.18% 2026-06-05 21.51 ( 6.11, 39.68%) 115.03% 2026-06-04 15.40 ( -0.66, -4.11%) 82.35% 2026-06-03 16.06 ( 0.29, 1.84%) 85.88% 2026-06-02 15.77 ( -0.28, -1.74%) 84.33% 2026-06-01 16.05 ( 0.73, 4.77%) 85.83% 2026-05-29 15.32 ( -0.42, -2.67%) 81.93% 2026-05-28 15.74 ( -0.55, -3.38%) 84.17% 2026-05-27 16.29 ( -0.72, -4.23%) 87.11% 2026-05-26 17.01 ( 0.42, 2.53%) 90.96% 2026-05-25 16.59 ( -0.11, -0.66%) 88.72% 2026-05-22 16.70 ( -0.06, -0.36%) 89.30% 2026-05-21 16.76 ( -0.68, -3.90%) 89.63% 2026-05-20 17.44 ( -0.62, -3.43%) 93.26% 2026-05-19 18.06 ( 0.24, 1.35%) 96.58% 2026-05-18 17.82 ( -0.61, -3.31%) 95.29% 2026-05-15 18.43 ( 1.17, 6.78%) 98.56% 2026-05-14 17.26 ( -0.61, -3.41%) 92.30% 2026-05-13 17.87 ( -0.12, -0.67%) 95.56% 2026-05-12 17.99 ( -0.39, -2.12%) 96.20% 2026-05-11 18.38 ( 1.19, 6.92%) 98.29% 2026-05-08 17.19 ( 0.11, 0.64%) 91.93% 2026-05-07 17.08 ( -0.31, -1.78%) 91.34% 2026-05-06 17.39 ( 0.01, 0.06%) 92.99% 2026-05-05 17.38 ( -0.91, -4.98%) 92.94% 2026-05-04 18.29 ( 1.30, 7.65%) 97.81% 2026-05-01 16.99 ( 0.10, 0.59%) 90.86% 2026-04-30 16.89 ( -1.92, -10.21%) 90.32% 2026-04-29 18.81 ( 0.98, 5.50%) 100.59% 2026-04-28 17.83 ( -0.19, -1.05%) 95.35% 2026-04-27 18.02 ( -0.69, -3.69%) 96.36% 2026-04-24 18.71 ( -0.60, -3.11%) 100.05% 2026-04-23 19.31 ( 0.39, 2.06%) 103.26% 2026-04-22 18.92 ( -0.58, -2.97%) 101.18% 2026-04-21 19.50 ( 0.63, 3.34%) 104.28% 2026-04-20 18.87 ( 1.39, 7.95%) 100.91% 2026-04-17 17.48 ( -0.46, -2.56%) 93.48% 2026-04-16 17.94 ( -0.23, -1.27%) 95.94% 2026-04-15 18.17 ( -0.19, -1.03%) 97.17% 2026-04-14 18.36 ( -0.76, -3.97%) 98.18% 2026-04-13 19.12 ( -0.11, -0.57%) 102.25% 2026-04-10 19.23 ( -0.26, -1.33%) 102.83% 2026-04-09 19.49 ( -1.55, -7.37%) 104.22% 2026-04-08 21.04 ( -4.74, -18.39%) 112.51% 2026-04-07 25.78 ( 1.61, 6.66%) 137.86% 2026-04-06 24.17 ( 0.30, 1.26%) 129.25% 2026-04-02 23.87 ( -0.67, -2.73%) 127.65% 2026-04-01 24.54 ( -0.71, -2.81%) 131.23% 2026-03-31 25.25 ( -5.36, -17.51%) 135.03% 2026-03-30 30.61 ( -0.44, -1.42%) 163.69% 2026-03-27 31.05 ( 3.61, 13.16%) 166.04% 2026-03-26 27.44 ( 2.11, 8.33%) 146.74% 2026-03-25 25.33 ( -1.62, -6.01%) 135.45% 2026-03-24 26.95 ( 0.80, 3.06%) 144.12% 2026-03-23 26.15 ( -0.63, -2.35%) 139.84% 2026-03-20 26.78 ( 2.72, 11.31%) 143.21% 2026-03-19 24.06 ( -1.03, -4.11%) 128.66% 2026-03-18 25.09 ( 2.72, 12.16%) 134.17% 2026-03-17 22.37 ( -1.14, -4.85%) 119.63% 2026-03-16 23.51 ( -3.68, -13.53%) 125.72% 2026-03-13 27.19 ( -0.10, -0.37%) 145.40% 2026-03-12 27.29 ( 3.06, 12.63%) 145.94% 2026-03-11 24.23 ( -0.70, -2.81%) 129.57% 2026-03-10 24.93 ( -0.57, -2.24%) 133.32% 2026-03-09 25.50 ( -3.99, -13.53%) 136.36% 2026-03-06 29.49 ( 5.74, 24.17%) 157.70% 2026-03-05 23.75 ( 2.60, 12.29%) 127.01% 2026-03-04 21.15 ( -2.42, -10.27%) 113.10% 2026-03-03 23.57 ( 2.13, 9.93%) 126.04% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2997🔥, 0💬
Related Topics:
