Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-01-28: 16.61000061 Point Historical values in Point: Summary Detail Pages: 123456…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-28 16.61 ( 0.26, 1.59%) 100.00% 2026-01-27 16.35 ( 0.20, 1.24%) 98.43% 2026-01-26 16.15 ( 0.06, 0.37%) 97.23% 2026-01-23 16.09 ( 0.45, 2.88%) 96.87% 2026-01-22 15.64 ( -1.26, -7.46%) 94.16% 2026-01-21 16.90 ( -3.19, -15.88%) 101.75% 2026-01-20 20.09 ( 1.25, 6.63%) 120.95% 2026-01-19 18.84 ( 2.98, 18.79%) 113.43% 2026-01-16 15.86 ( 0.02, 0.13%) 95.48% 2026-01-15 15.84 ( -0.91, -5.43%) 95.36% 2026-01-14 16.75 ( 0.77, 4.82%) 100.84% 2026-01-13 15.98 ( 0.86, 5.69%) 96.21% 2026-01-12 15.12 ( 0.63, 4.35%) 91.03% 2026-01-09 14.49 ( -0.96, -6.21%) 87.24% 2026-01-08 15.45 ( 0.07, 0.46%) 93.02% 2026-01-07 15.38 ( 0.63, 4.27%) 92.59% 2026-01-06 14.75 ( -0.15, -1.01%) 88.80% 2026-01-05 14.90 ( 0.39, 2.69%) 89.70% 2026-01-02 14.51 ( -0.44, -2.94%) 87.36% 2025-12-31 14.95 ( 0.62, 4.33%) 90.01% 2025-12-30 14.33 ( 0.13, 0.92%) 86.27% 2025-12-29 14.20 ( 0.60, 4.41%) 85.49% 2025-12-26 13.60 ( 0.13, 0.97%) 81.88% 2025-12-24 13.47 ( -0.53, -3.79%) 81.10% 2025-12-23 14.00 ( -0.08, -0.57%) 84.29% 2025-12-22 14.08 ( -0.83, -5.57%) 84.77% 2025-12-19 14.91 ( -1.96, -11.62%) 89.77% 2025-12-18 16.87 ( -0.75, -4.26%) 101.57% 2025-12-17 17.62 ( 1.14, 6.92%) 106.08% 2025-12-16 16.48 ( -0.02, -0.12%) 99.22% 2025-12-15 16.50 ( 0.76, 4.83%) 99.34% 2025-12-12 15.74 ( 0.89, 5.99%) 94.76% 2025-12-11 14.85 ( -0.92, -5.83%) 89.40% 2025-12-10 15.77 ( -1.16, -6.85%) 94.94% 2025-12-09 16.93 ( 0.27, 1.62%) 101.93% 2025-12-08 16.66 ( 1.25, 8.11%) 100.30% 2025-12-05 15.41 ( -0.37, -2.34%) 92.78% 2025-12-04 15.78 ( -0.30, -1.87%) 95.00% 2025-12-03 16.08 ( -0.51, -3.07%) 96.81% 2025-12-02 16.59 ( -0.65, -3.77%) 99.88% 2025-12-01 17.24 ( 0.89, 5.44%) 103.79% 2025-11-28 16.35 ( -0.84, -4.89%) 98.43% 2025-11-26 17.19 ( -1.37, -7.38%) 103.49% 2025-11-25 18.56 ( -1.96, -9.55%) 111.74% 2025-11-24 20.52 ( -2.91, -12.42%) 123.54% 2025-11-21 23.43 ( -2.99, -11.32%) 141.06% 2025-11-20 26.42 ( 2.76, 11.67%) 159.06% 2025-11-19 23.66 ( -1.03, -4.17%) 142.44% 2025-11-18 24.69 ( 2.31, 10.32%) 148.65% 2025-11-17 22.38 ( 2.55, 12.86%) 134.74% 2025-11-14 19.83 ( -0.17, -0.85%) 119.39% 2025-11-13 20.00 ( 2.49, 14.22%) 120.41% 2025-11-12 17.51 ( 0.23, 1.33%) 105.42% 2025-11-11 17.28 ( -0.32, -1.82%) 104.03% 2025-11-10 17.60 ( -1.48, -7.76%) 105.96% 2025-11-07 19.08 ( -0.42, -2.15%) 114.87% 2025-11-06 19.50 ( 1.49, 8.27%) 117.40% 2025-11-05 18.01 ( -0.99, -5.21%) 108.43% 2025-11-04 19.00 ( 1.83, 10.66%) 114.39% 2025-11-03 17.17 ( -0.27, -1.55%) 103.37% 2025-10-31 17.44 ( 0.53, 3.13%) 105.00% 2025-10-30 16.91 ( -0.01, -0.06%) 101.81% 2025-10-29 16.92 ( 0.50, 3.05%) 101.87% 2025-10-28 16.42 ( 0.63, 3.99%) 98.86% 2025-10-27 15.79 ( -0.58, -3.54%) 95.06% 2025-10-24 16.37 ( -0.93, -5.38%) 98.56% 2025-10-23 17.30 ( -1.30, -6.99%) 104.15% 2025-10-22 18.60 ( 0.73, 4.09%) 111.98% 2025-10-21 17.87 ( -0.36, -1.97%) 107.59% 2025-10-20 18.23 ( -2.55, -12.27%) 109.75% 2025-10-17 20.78 ( -4.53, -17.90%) 125.11% 2025-10-16 25.31 ( 4.67, 22.63%) 152.38% 2025-10-15 20.64 ( -0.17, -0.82%) 124.26% 2025-10-14 20.81 ( 1.78, 9.35%) 125.29% 2025-10-13 19.03 ( -2.63, -12.14%) 114.57% 2025-10-10 21.66 ( 5.23, 31.83%) 130.40% 2025-10-09 16.43 ( 0.13, 0.80%) 98.92% 2025-10-08 16.30 ( -0.94, -5.45%) 98.13% 2025-10-07 17.24 ( 0.87, 5.31%) 103.79% 2025-10-06 16.37 ( -0.28, -1.68%) 98.56% 2025-10-03 16.65 ( 0.02, 0.12%) 100.24% 2025-10-02 16.63 ( 0.34, 2.09%) 100.12% 2025-10-01 16.29 ( 0.01, 0.06%) 98.07% 2025-09-30 16.28 ( 0.16, 0.99%) 98.01% 2025-09-29 16.12 ( 0.83, 5.43%) 97.05% 2025-09-26 15.29 ( -1.45, -8.66%) 92.05% 2025-09-25 16.74 ( 0.56, 3.46%) 100.78% 2025-09-24 16.18 ( -0.46, -2.76%) 97.41% 2025-09-23 16.64 ( 0.54, 3.35%) 100.18% 2025-09-22 16.10 ( 0.65, 4.21%) 96.93% 2025-09-19 15.45 ( -0.25, -1.59%) 93.02% 2025-09-18 15.70 ( -0.02, -0.13%) 94.52% 2025-09-17 15.72 ( -0.64, -3.91%) 94.64% 2025-09-16 16.36 ( 0.67, 4.27%) 98.49% 2025-09-15 15.69 ( 0.93, 6.30%) 94.46% 2025-09-12 14.76 ( 0.05, 0.34%) 88.86% 2025-09-11 14.71 ( -0.64, -4.17%) 88.56% 2025-09-10 15.35 ( 0.31, 2.06%) 92.41% 2025-09-09 15.04 ( -0.07, -0.46%) 90.55% 2025-09-08 15.11 ( -0.07, -0.46%) 90.97% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼1114🔥, 0💬
Related Topics:
