Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-07-23: 18.70000076 Point Historical values in Point: Summary Detail Pages: ◀◁12345678▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-10-08 16.30 ( -0.94, -5.45%) 87.17% 2025-10-07 17.24 ( 0.87, 5.31%) 92.19% 2025-10-06 16.37 ( -0.28, -1.68%) 87.54% 2025-10-03 16.65 ( 0.02, 0.12%) 89.04% 2025-10-02 16.63 ( 0.34, 2.09%) 88.93% 2025-10-01 16.29 ( 0.01, 0.06%) 87.11% 2025-09-30 16.28 ( 0.16, 0.99%) 87.06% 2025-09-29 16.12 ( 0.83, 5.43%) 86.20% 2025-09-26 15.29 ( -1.45, -8.66%) 81.76% 2025-09-25 16.74 ( 0.56, 3.46%) 89.52% 2025-09-24 16.18 ( -0.46, -2.76%) 86.52% 2025-09-23 16.64 ( 0.54, 3.35%) 88.98% 2025-09-22 16.10 ( 0.65, 4.21%) 86.10% 2025-09-19 15.45 ( -0.25, -1.59%) 82.62% 2025-09-18 15.70 ( -0.02, -0.13%) 83.96% 2025-09-17 15.72 ( -0.64, -3.91%) 84.06% 2025-09-16 16.36 ( 0.67, 4.27%) 87.49% 2025-09-15 15.69 ( 0.93, 6.30%) 83.90% 2025-09-12 14.76 ( 0.05, 0.34%) 78.93% 2025-09-11 14.71 ( -0.64, -4.17%) 78.66% 2025-09-10 15.35 ( 0.31, 2.06%) 82.09% 2025-09-09 15.04 ( -0.07, -0.46%) 80.43% 2025-09-08 15.11 ( -0.07, -0.46%) 80.80% 2025-09-05 15.18 ( -0.12, -0.78%) 81.18% 2025-09-04 15.30 ( -1.05, -6.42%) 81.82% 2025-09-03 16.35 ( -0.82, -4.78%) 87.43% 2025-09-02 17.17 ( 1.81, 11.78%) 91.82% 2025-08-29 15.36 ( 0.93, 6.44%) 82.14% 2025-08-28 14.43 ( -0.42, -2.83%) 77.17% 2025-08-27 14.85 ( 0.23, 1.57%) 79.41% 2025-08-26 14.62 ( -0.17, -1.15%) 78.18% 2025-08-25 14.79 ( 0.57, 4.01%) 79.09% 2025-08-22 14.22 ( -2.38, -14.34%) 76.04% 2025-08-21 16.60 ( 0.91, 5.80%) 88.77% 2025-08-20 15.69 ( 0.12, 0.77%) 83.90% 2025-08-19 15.57 ( 0.58, 3.87%) 83.26% 2025-08-18 14.99 ( -0.10, -0.66%) 80.16% 2025-08-15 15.09 ( 0.26, 1.75%) 80.70% 2025-08-14 14.83 ( 0.34, 2.35%) 79.30% 2025-08-13 14.49 ( -0.24, -1.63%) 77.49% 2025-08-12 14.73 ( -1.52, -9.35%) 78.77% 2025-08-11 16.25 ( 1.10, 7.26%) 86.90% 2025-08-08 15.15 ( -1.42, -8.57%) 81.02% 2025-08-07 16.57 ( -0.20, -1.19%) 88.61% 2025-08-06 16.77 ( -1.08, -6.05%) 89.68% 2025-08-05 17.85 ( 0.33, 1.88%) 95.45% 2025-08-04 17.52 ( -2.86, -14.03%) 93.69% 2025-08-01 20.38 ( 3.66, 21.89%) 108.98% 2025-07-31 16.72 ( 1.24, 8.01%) 89.41% 2025-07-30 15.48 ( -0.50, -3.13%) 82.78% 2025-07-29 15.98 ( 0.95, 6.32%) 85.45% 2025-07-28 15.03 ( 0.10, 0.67%) 80.37% 2025-07-25 14.93 ( -0.46, -2.99%) 79.84% 2025-07-24 15.39 ( 0.02, 0.13%) 82.30% 2025-07-23 15.37 ( -1.13, -6.85%) 82.19% 2025-07-22 16.50 ( -0.15, -0.90%) 88.24% 2025-07-21 16.65 ( 0.24, 1.46%) 89.04% 2025-07-18 16.41 ( -0.11, -0.67%) 87.75% 2025-07-17 16.52 ( -0.64, -3.73%) 88.34% 2025-07-16 17.16 ( -0.22, -1.27%) 91.76% 2025-07-15 17.38 ( 0.18, 1.05%) 92.94% 2025-07-14 17.20 ( 0.80, 4.88%) 91.98% 2025-07-11 16.40 ( 0.62, 3.93%) 87.70% 2025-07-10 15.78 ( -0.16, -1.00%) 84.39% 2025-07-09 15.94 ( -0.87, -5.18%) 85.24% 2025-07-08 16.81 ( -0.98, -5.51%) 89.89% 2025-07-07 17.79 ( 0.31, 1.77%) 95.13% 2025-07-04 17.48 ( 1.10, 6.72%) 93.48% 2025-07-03 16.38 ( -0.26, -1.56%) 87.59% 2025-07-02 16.64 ( -0.19, -1.13%) 88.98% 2025-07-01 16.83 ( 0.10, 0.60%) 90.00% 2025-06-30 16.73 ( 0.41, 2.51%) 89.47% 2025-06-27 16.32 ( -0.27, -1.63%) 87.27% 2025-06-26 16.59 ( -0.17, -1.01%) 88.72% 2025-06-25 16.76 ( -0.72, -4.12%) 89.63% 2025-06-24 17.48 ( -2.35, -11.85%) 93.48% 2025-06-23 19.83 ( -0.79, -3.83%) 106.04% 2025-06-20 20.62 ( 0.48, 2.38%) 110.27% 2025-06-18 20.14 ( -1.46, -6.76%) 107.70% 2025-06-17 21.60 ( 2.49, 13.03%) 115.51% 2025-06-16 19.11 ( -1.71, -8.21%) 102.19% 2025-06-13 20.82 ( 2.80, 15.54%) 111.34% 2025-06-12 18.02 ( 0.76, 4.40%) 96.36% 2025-06-11 17.26 ( 0.31, 1.83%) 92.30% 2025-06-10 16.95 ( -0.21, -1.22%) 90.64% 2025-06-09 17.16 ( 0.39, 2.33%) 91.76% 2025-06-06 16.77 ( -1.71, -9.25%) 89.68% 2025-06-05 18.48 ( 0.87, 4.94%) 98.82% 2025-06-04 17.61 ( -0.08, -0.45%) 94.17% 2025-06-03 17.69 ( -0.67, -3.65%) 94.60% 2025-06-02 18.36 ( -0.21, -1.13%) 98.18% 2025-05-30 18.57 ( -0.61, -3.18%) 99.30% 2025-05-29 19.18 ( -0.13, -0.67%) 102.57% 2025-05-28 19.31 ( 0.35, 1.85%) 103.26% 2025-05-27 18.96 ( -3.33, -14.94%) 101.39% 2025-05-23 22.29 ( 2.01, 9.91%) 119.20% 2025-05-22 20.28 ( -0.59, -2.83%) 108.45% 2025-05-21 20.87 ( 2.78, 15.37%) 111.60% 2025-05-20 18.09 ( -0.05, -0.28%) 96.74% 2025-05-19 18.14 ( 0.90, 5.22%) 97.01% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁12345678▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2999🔥, 0💬
Related Topics:
