Cboe Indices: ^IRX - 13 WEEK TREASURY BILL
Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL Cboe Indices: ^IRX 2026-05-04: 3.59000015 Percent Historical values in Percent: Summary Detail Pages: ◁12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-08 3.62 ( 0.02, 0.42%) 100.78% 2025-12-05 3.60 ( -0.01, -0.25%) 100.36% 2025-12-04 3.61 ( -0.02, -0.63%) 100.61% 2025-12-03 3.63 ( -0.04, -1.01%) 101.25% 2025-12-02 3.67 ( -0.02, -0.57%) 102.28% 2025-12-01 3.69 ( 0.00, -0.11%) 102.87% 2025-11-28 3.70 ( -0.06, -1.49%) 102.98% 2025-11-26 3.75 ( 0.02, 0.56%) 104.54% 2025-11-25 3.73 ( 0.00, 0.05%) 103.96% 2025-11-24 3.73 ( -0.01, -0.27%) 103.90% 2025-11-21 3.74 ( -0.04, -0.93%) 104.18% 2025-11-20 3.78 ( 0.00, 0.08%) 105.15% 2025-11-19 3.77 ( 0.00, 0.00%) 105.07% 2025-11-18 3.77 ( 0.00, 0.00%) 105.07% 2025-11-17 3.77 ( -0.02, -0.42%) 105.07% 2025-11-14 3.79 ( 0.00, -0.13%) 105.52% 2025-11-13 3.79 ( 0.01, 0.40%) 105.65% 2025-11-12 3.78 ( 0.00, -0.13%) 105.24% 2025-11-11 3.78 ( 0.00, 0.00%) 105.38% 2025-11-10 3.78 ( 0.03, 0.69%) 105.38% 2025-11-07 3.76 ( -0.01, -0.16%) 104.65% 2025-11-06 3.76 ( -0.03, -0.66%) 104.82% 2025-11-05 3.79 ( 0.00, -0.13%) 105.52% 2025-11-04 3.79 ( 0.01, 0.26%) 105.65% 2025-11-03 3.78 ( 0.07, 1.75%) 105.38% 2025-10-31 3.72 ( -0.04, -1.04%) 103.57% 2025-10-30 3.76 ( 0.03, 0.72%) 104.65% 2025-10-29 3.73 ( 0.01, 0.27%) 103.90% 2025-10-28 3.72 ( 0.00, 0.05%) 103.62% 2025-10-27 3.72 ( -0.05, -1.20%) 103.57% 2025-10-24 3.76 ( -0.03, -0.66%) 104.82% 2025-10-23 3.79 ( 0.00, 0.00%) 105.52% 2025-10-22 3.79 ( 0.00, 0.08%) 105.52% 2025-10-21 3.79 ( -0.01, -0.34%) 105.43% 2025-10-20 3.80 ( -0.03, -0.89%) 105.79% 2025-10-17 3.83 ( -0.02, -0.55%) 106.74% 2025-10-16 3.85 ( -0.01, -0.13%) 107.33% 2025-10-15 3.86 ( 0.01, 0.13%) 107.47% 2025-10-14 3.85 ( 0.00, 0.00%) 107.33% 2025-10-13 3.85 ( 0.00, 0.00%) 107.33% 2025-10-10 3.85 ( 0.00, 0.00%) 107.33% 2025-10-09 3.85 ( 0.01, 0.26%) 107.33% 2025-10-08 3.84 ( 0.00, 0.00%) 107.05% 2025-10-07 3.84 ( -0.02, -0.44%) 107.05% 2025-10-06 3.86 ( 0.00, 0.05%) 107.52% 2025-10-03 3.86 ( 0.01, 0.26%) 107.47% 2025-10-02 3.85 ( 0.00, 0.08%) 107.19% 2025-10-01 3.85 ( 0.00, 0.00%) 107.10% 2025-09-30 3.85 ( -0.02, -0.47%) 107.10% 2025-09-29 3.86 ( 0.00, 0.08%) 107.60% 2025-09-26 3.86 ( -0.02, -0.59%) 107.52% 2025-09-25 3.88 ( 0.02, 0.65%) 108.16% 2025-09-24 3.86 ( 0.01, 0.34%) 107.47% 2025-09-23 3.85 ( 0.00, -0.08%) 107.10% 2025-09-22 3.85 ( -0.03, -0.77%) 107.19% 2025-09-19 3.88 ( 0.00, -0.05%) 108.02% 2025-09-18 3.88 ( 0.01, 0.31%) 108.08% 2025-09-17 3.87 ( -0.02, -0.57%) 107.74% 2025-09-16 3.89 ( -0.01, -0.26%) 108.36% 2025-09-15 3.90 ( -0.03, -0.71%) 108.64% 2025-09-12 3.93 ( 0.00, 0.00%) 109.42% 2025-09-11 3.93 ( 0.00, -0.05%) 109.42% 2025-09-10 3.93 ( -0.01, -0.33%) 109.47% 2025-09-09 3.94 ( 0.02, 0.38%) 109.83% 2025-09-08 3.93 ( 0.02, 0.46%) 109.42% 2025-09-05 3.91 ( -0.09, -2.20%) 108.91% 2025-09-04 4.00 ( -0.02, -0.50%) 111.36% 2025-09-03 4.02 ( -0.01, -0.35%) 111.92% 2025-09-02 4.03 ( -0.01, -0.27%) 112.31% 2025-08-29 4.04 ( -0.03, -0.71%) 112.62% 2025-08-28 4.07 ( 0.01, 0.30%) 113.43% 2025-08-27 4.06 ( -0.03, -0.68%) 113.09% 2025-08-26 4.09 ( -0.01, -0.12%) 113.87% 2025-08-25 4.09 ( 0.01, 0.12%) 114.01% 2025-08-22 4.09 ( -0.04, -0.97%) 113.87% 2025-08-21 4.13 ( 0.01, 0.32%) 114.99% 2025-08-20 4.11 ( 0.00, 0.12%) 114.62% 2025-08-19 4.11 ( -0.01, -0.32%) 114.48% 2025-08-18 4.12 ( 0.01, 0.27%) 114.85% 2025-08-15 4.11 ( 0.00, 0.00%) 114.54% 2025-08-14 4.11 ( 0.00, 0.05%) 114.54% 2025-08-13 4.11 ( -0.02, -0.48%) 114.48% 2025-08-12 4.13 ( -0.01, -0.31%) 115.04% 2025-08-11 4.14 ( 0.01, 0.24%) 115.40% 2025-08-08 4.13 ( -0.01, -0.12%) 115.13% 2025-08-07 4.14 ( 0.01, 0.12%) 115.26% 2025-08-06 4.13 ( -0.02, -0.41%) 115.13% 2025-08-05 4.15 ( 0.00, -0.07%) 115.60% 2025-08-04 4.15 ( -0.03, -0.69%) 115.68% 2025-08-01 4.18 ( -0.05, -1.25%) 116.49% 2025-07-31 4.24 ( 0.00, 0.07%) 117.97% 2025-07-30 4.23 ( 0.00, 0.05%) 117.88% 2025-07-29 4.23 ( -0.01, -0.12%) 117.83% 2025-07-28 4.24 ( -0.01, -0.24%) 117.97% 2025-07-25 4.24 ( 0.00, 0.00%) 118.25% 2025-07-24 4.24 ( 0.01, 0.12%) 118.25% 2025-07-23 4.24 ( 0.01, 0.24%) 118.11% 2025-07-22 4.23 ( 0.01, 0.17%) 117.83% 2025-07-21 4.22 ( -0.01, -0.17%) 117.63% 2025-07-18 4.23 ( -0.01, -0.12%) 117.83% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: ◁12345▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
2025-02-11, ∼1473🔥, 0💬
Related Topics:
