Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-01-23: 4.83300018 Percent Historical values in Percent: Summary Detail Pages: 12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-23 4.83 ( -0.01, -0.29%) 100.00% 2026-01-22 4.85 ( -0.02, -0.49%) 100.29% 2026-01-21 4.87 ( -0.05, -1.00%) 100.79% 2026-01-20 4.92 ( 0.08, 1.65%) 101.80% 2026-01-16 4.84 ( 0.05, 1.11%) 100.14% 2026-01-15 4.79 ( -0.01, -0.17%) 99.05% 2026-01-14 4.80 ( -0.03, -0.68%) 99.21% 2026-01-13 4.83 ( -0.01, -0.25%) 99.90% 2026-01-12 4.84 ( 0.02, 0.44%) 100.14% 2026-01-09 4.82 ( -0.04, -0.80%) 99.71% 2026-01-08 4.86 ( 0.04, 0.89%) 100.52% 2026-01-07 4.82 ( -0.05, -1.05%) 99.63% 2026-01-06 4.87 ( 0.01, 0.25%) 100.68% 2026-01-05 4.85 ( -0.01, -0.21%) 100.43% 2026-01-02 4.86 ( 0.02, 0.50%) 100.64% 2025-12-31 4.84 ( 0.03, 0.56%) 100.14% 2025-12-30 4.81 ( 0.01, 0.17%) 99.59% 2025-12-29 4.80 ( -0.02, -0.31%) 99.42% 2025-12-26 4.82 ( 0.02, 0.46%) 99.73% 2025-12-24 4.80 ( -0.03, -0.68%) 99.28% 2025-12-23 4.83 ( -0.01, -0.23%) 99.96% 2025-12-22 4.84 ( 0.01, 0.29%) 100.19% 2025-12-19 4.83 ( 0.03, 0.60%) 99.90% 2025-12-18 4.80 ( -0.03, -0.60%) 99.30% 2025-12-17 4.83 ( 0.00, 0.08%) 99.90% 2025-12-16 4.82 ( -0.03, -0.56%) 99.81% 2025-12-15 4.85 ( -0.01, -0.14%) 100.37% 2025-12-12 4.86 ( 0.07, 1.42%) 100.52% 2025-12-11 4.79 ( -0.01, -0.15%) 99.11% 2025-12-10 4.80 ( -0.01, -0.25%) 99.26% 2025-12-09 4.81 ( -0.01, -0.15%) 99.50% 2025-12-08 4.82 ( 0.02, 0.50%) 99.65% 2025-12-05 4.79 ( 0.03, 0.57%) 99.15% 2025-12-04 4.76 ( 0.04, 0.85%) 98.59% 2025-12-03 4.72 ( -0.02, -0.34%) 97.77% 2025-12-02 4.74 ( 0.00, -0.06%) 98.10% 2025-12-01 4.74 ( 0.08, 1.69%) 98.16% 2025-11-28 4.66 ( 0.02, 0.45%) 96.52% 2025-11-26 4.64 ( -0.01, -0.30%) 96.09% 2025-11-25 4.66 ( -0.02, -0.43%) 96.38% 2025-11-24 4.68 ( -0.04, -0.78%) 96.79% 2025-11-21 4.72 ( -0.02, -0.36%) 97.56% 2025-11-20 4.73 ( -0.02, -0.42%) 97.91% 2025-11-19 4.75 ( 0.01, 0.19%) 98.32% 2025-11-18 4.74 ( 0.01, 0.15%) 98.14% 2025-11-17 4.74 ( -0.01, -0.23%) 97.99% 2025-11-14 4.75 ( 0.05, 0.96%) 98.22% 2025-11-13 4.70 ( 0.04, 0.88%) 97.29% 2025-11-12 4.66 ( -0.05, -1.04%) 96.44% 2025-11-11 4.71 ( 0.01, 0.17%) 97.45% 2025-11-10 4.70 ( 0.00, 0.04%) 97.29% 2025-11-07 4.70 ( 0.01, 0.26%) 97.25% 2025-11-06 4.69 ( -0.05, -1.01%) 97.00% 2025-11-05 4.74 ( 0.07, 1.41%) 97.99% 2025-11-04 4.67 ( -0.02, -0.41%) 96.63% 2025-11-03 4.69 ( 0.02, 0.41%) 97.02% 2025-10-31 4.67 ( 0.02, 0.49%) 96.63% 2025-10-30 4.65 ( 0.05, 1.02%) 96.15% 2025-10-29 4.60 ( 0.05, 1.17%) 95.18% 2025-10-28 4.55 ( -0.02, -0.50%) 94.08% 2025-10-27 4.57 ( -0.01, -0.33%) 94.56% 2025-10-24 4.59 ( 0.01, 0.26%) 94.87% 2025-10-23 4.57 ( 0.03, 0.75%) 94.62% 2025-10-22 4.54 ( -0.01, -0.20%) 93.92% 2025-10-21 4.55 ( -0.03, -0.61%) 94.10% 2025-10-20 4.58 ( -0.03, -0.59%) 94.68% 2025-10-17 4.60 ( 0.02, 0.44%) 95.24% 2025-10-16 4.58 ( -0.06, -1.21%) 94.83% 2025-10-15 4.64 ( 0.02, 0.35%) 95.99% 2025-10-14 4.62 ( -0.01, -0.17%) 95.65% 2025-10-13 4.63 ( 0.00, -0.06%) 95.82% 2025-10-10 4.63 ( -0.10, -2.09%) 95.88% 2025-10-09 4.73 ( 0.01, 0.19%) 97.93% 2025-10-08 4.72 ( 0.00, -0.04%) 97.74% 2025-10-07 4.73 ( -0.03, -0.67%) 97.79% 2025-10-06 4.76 ( 0.04, 0.93%) 98.45% 2025-10-03 4.71 ( 0.02, 0.40%) 97.54% 2025-10-02 4.70 ( -0.02, -0.42%) 97.14% 2025-10-01 4.72 ( -0.02, -0.36%) 97.56% 2025-09-30 4.73 ( 0.03, 0.60%) 97.91% 2025-09-29 4.70 ( -0.06, -1.30%) 97.33% 2025-09-26 4.77 ( 0.01, 0.29%) 98.61% 2025-09-25 4.75 ( -0.01, -0.13%) 98.32% 2025-09-24 4.76 ( 0.02, 0.42%) 98.45% 2025-09-23 4.74 ( -0.02, -0.48%) 98.03% 2025-09-22 4.76 ( 0.01, 0.11%) 98.51% 2025-09-19 4.76 ( 0.04, 0.76%) 98.41% 2025-09-18 4.72 ( 0.04, 0.96%) 97.66% 2025-09-17 4.68 ( 0.03, 0.62%) 96.73% 2025-09-16 4.65 ( -0.01, -0.21%) 96.13% 2025-09-15 4.66 ( -0.02, -0.49%) 96.34% 2025-09-12 4.68 ( 0.03, 0.60%) 96.81% 2025-09-11 4.65 ( -0.03, -0.58%) 96.23% 2025-09-10 4.68 ( -0.04, -0.85%) 96.79% 2025-09-09 4.72 ( 0.03, 0.62%) 97.62% 2025-09-08 4.69 ( -0.09, -1.80%) 97.02% 2025-09-05 4.78 ( -0.10, -2.03%) 98.80% 2025-09-04 4.87 ( -0.02, -0.37%) 100.85% 2025-09-03 4.89 ( -0.08, -1.59%) 101.22% 2025-09-02 4.97 ( 0.05, 1.10%) 102.86% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 12345▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼880🔥, 0💬
Related Topics:
