Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2026-03-13: 4.90799999 Percent Historical values in Percent: Summary Detail Pages: 12345▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-03-13 4.91 ( 0.02, 0.47%) 100.00% 2026-03-12 4.89 ( 0.03, 0.58%) 99.53% 2026-03-11 4.86 ( 0.09, 1.80%) 98.96% 2026-03-10 4.77 ( 0.03, 0.65%) 97.21% 2026-03-09 4.74 ( -0.02, -0.32%) 96.58% 2026-03-06 4.76 ( 0.00, 0.06%) 96.88% 2026-03-05 4.75 ( 0.04, 0.76%) 96.82% 2026-03-04 4.72 ( 0.01, 0.30%) 96.09% 2026-03-03 4.70 ( 0.00, 0.09%) 95.80% 2026-03-02 4.70 ( 0.07, 1.40%) 95.72% 2026-02-27 4.63 ( -0.04, -0.77%) 94.40% 2026-02-26 4.67 ( -0.02, -0.53%) 95.13% 2026-02-25 4.69 ( 0.00, 0.11%) 95.64% 2026-02-24 4.69 ( -0.01, -0.15%) 95.54% 2026-02-23 4.70 ( -0.03, -0.61%) 95.68% 2026-02-20 4.72 ( 0.02, 0.45%) 96.27% 2026-02-19 4.70 ( 0.00, -0.04%) 95.84% 2026-02-18 4.71 ( 0.02, 0.49%) 95.88% 2026-02-17 4.68 ( -0.01, -0.32%) 95.42% 2026-02-13 4.70 ( -0.03, -0.70%) 95.72% 2026-02-12 4.73 ( -0.08, -1.72%) 96.39% 2026-02-11 4.81 ( 0.03, 0.54%) 98.08% 2026-02-10 4.79 ( -0.06, -1.24%) 97.56% 2026-02-09 4.85 ( -0.01, -0.14%) 98.78% 2026-02-06 4.86 ( -0.01, -0.14%) 98.92% 2026-02-05 4.86 ( -0.05, -1.08%) 99.06% 2026-02-04 4.91 ( 0.01, 0.18%) 100.14% 2026-02-03 4.91 ( 0.00, -0.06%) 99.96% 2026-02-02 4.91 ( 0.04, 0.76%) 100.02% 2026-01-30 4.87 ( 0.02, 0.37%) 99.27% 2026-01-29 4.85 ( -0.01, -0.12%) 98.90% 2026-01-28 4.86 ( 0.03, 0.58%) 99.02% 2026-01-27 4.83 ( 0.03, 0.56%) 98.45% 2026-01-26 4.80 ( -0.03, -0.58%) 97.90% 2026-01-23 4.83 ( -0.01, -0.29%) 98.47% 2026-01-22 4.85 ( -0.02, -0.49%) 98.76% 2026-01-21 4.87 ( -0.05, -1.00%) 99.25% 2026-01-20 4.92 ( 0.08, 1.65%) 100.24% 2026-01-16 4.84 ( 0.05, 1.11%) 98.61% 2026-01-15 4.79 ( -0.01, -0.17%) 97.53% 2026-01-14 4.80 ( -0.03, -0.68%) 97.70% 2026-01-13 4.83 ( -0.01, -0.25%) 98.37% 2026-01-12 4.84 ( 0.02, 0.44%) 98.61% 2026-01-09 4.82 ( -0.04, -0.80%) 98.19% 2026-01-08 4.86 ( 0.04, 0.89%) 98.98% 2026-01-07 4.82 ( -0.05, -1.05%) 98.11% 2026-01-06 4.87 ( 0.01, 0.25%) 99.14% 2026-01-05 4.85 ( -0.01, -0.21%) 98.90% 2026-01-02 4.86 ( 0.02, 0.50%) 99.10% 2025-12-31 4.84 ( 0.03, 0.56%) 98.61% 2025-12-30 4.81 ( 0.01, 0.17%) 98.06% 2025-12-29 4.80 ( -0.02, -0.31%) 97.90% 2025-12-26 4.82 ( 0.02, 0.46%) 98.21% 2025-12-24 4.80 ( -0.03, -0.68%) 97.76% 2025-12-23 4.83 ( -0.01, -0.23%) 98.43% 2025-12-22 4.84 ( 0.01, 0.29%) 98.66% 2025-12-19 4.83 ( 0.03, 0.60%) 98.37% 2025-12-18 4.80 ( -0.03, -0.60%) 97.78% 2025-12-17 4.83 ( 0.00, 0.08%) 98.37% 2025-12-16 4.82 ( -0.03, -0.56%) 98.29% 2025-12-15 4.85 ( -0.01, -0.14%) 98.84% 2025-12-12 4.86 ( 0.07, 1.42%) 98.98% 2025-12-11 4.79 ( -0.01, -0.15%) 97.60% 2025-12-10 4.80 ( -0.01, -0.25%) 97.74% 2025-12-09 4.81 ( -0.01, -0.15%) 97.98% 2025-12-08 4.82 ( 0.02, 0.50%) 98.13% 2025-12-05 4.79 ( 0.03, 0.57%) 97.64% 2025-12-04 4.76 ( 0.04, 0.85%) 97.09% 2025-12-03 4.72 ( -0.02, -0.34%) 96.27% 2025-12-02 4.74 ( 0.00, -0.06%) 96.60% 2025-12-01 4.74 ( 0.08, 1.69%) 96.66% 2025-11-28 4.66 ( 0.02, 0.45%) 95.05% 2025-11-26 4.64 ( -0.01, -0.30%) 94.62% 2025-11-25 4.66 ( -0.02, -0.43%) 94.91% 2025-11-24 4.68 ( -0.04, -0.78%) 95.31% 2025-11-21 4.72 ( -0.02, -0.36%) 96.07% 2025-11-20 4.73 ( -0.02, -0.42%) 96.41% 2025-11-19 4.75 ( 0.01, 0.19%) 96.82% 2025-11-18 4.74 ( 0.01, 0.15%) 96.64% 2025-11-17 4.74 ( -0.01, -0.23%) 96.50% 2025-11-14 4.75 ( 0.05, 0.96%) 96.72% 2025-11-13 4.70 ( 0.04, 0.88%) 95.80% 2025-11-12 4.66 ( -0.05, -1.04%) 94.97% 2025-11-11 4.71 ( 0.01, 0.17%) 95.97% 2025-11-10 4.70 ( 0.00, 0.04%) 95.80% 2025-11-07 4.70 ( 0.01, 0.26%) 95.76% 2025-11-06 4.69 ( -0.05, -1.01%) 95.52% 2025-11-05 4.74 ( 0.07, 1.41%) 96.50% 2025-11-04 4.67 ( -0.02, -0.41%) 95.15% 2025-11-03 4.69 ( 0.02, 0.41%) 95.54% 2025-10-31 4.67 ( 0.02, 0.49%) 95.15% 2025-10-30 4.65 ( 0.05, 1.02%) 94.68% 2025-10-29 4.60 ( 0.05, 1.17%) 93.72% 2025-10-28 4.55 ( -0.02, -0.50%) 92.64% 2025-10-27 4.57 ( -0.01, -0.33%) 93.11% 2025-10-24 4.59 ( 0.01, 0.26%) 93.42% 2025-10-23 4.57 ( 0.03, 0.75%) 93.17% 2025-10-22 4.54 ( -0.01, -0.20%) 92.48% 2025-10-21 4.55 ( -0.03, -0.61%) 92.67% 2025-10-20 4.58 ( -0.03, -0.59%) 93.24% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 12345▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼1086🔥, 0💬
Related Topics:
