What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?

The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.

Treasury Yield 30 Years
Cboe Indices: ^TYX
2026-04-28: 4.95600033 Percent

Historical values in Percent: Summary Detail
Pages: 12345▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-28       4.96  (    0.01,   0.28%)  100.00%
2026-04-27       4.94  (    0.03,   0.53%)   99.72%
2026-04-24       4.92  (    0.00,  -0.04%)   99.19%
2026-04-23       4.92  (    0.02,   0.33%)   99.23%
2026-04-22       4.90  (    0.00,   0.08%)   98.91%
2026-04-21       4.90  (    0.02,   0.35%)   98.83%
2026-04-20       4.88  (    0.00,  -0.08%)   98.49%
2026-04-17       4.89  (   -0.04,  -0.89%)   98.57%
2026-04-16       4.93  (    0.04,   0.78%)   99.46%
2026-04-15       4.89  (    0.02,   0.47%)   98.69%
2026-04-14       4.87  (   -0.03,  -0.65%)   98.22%
2026-04-13       4.90  (   -0.01,  -0.28%)   98.87%
2026-04-10       4.91  (    0.02,   0.35%)   99.15%
2026-04-09       4.90  (    0.01,   0.20%)   98.81%
2026-04-08       4.89  (   -0.03,  -0.69%)   98.61%
2026-04-07       4.92  (    0.03,   0.61%)   99.29%
2026-04-06       4.89  (    0.00,   0.02%)   98.69%
2026-04-02       4.89  (   -0.01,  -0.20%)   98.67%
2026-04-01       4.90  (    0.01,   0.18%)   98.87%
2026-03-31       4.89  (   -0.01,  -0.29%)   98.69%
2026-03-30       4.91  (   -0.08,  -1.55%)   98.97%
2026-03-27       4.98  (    0.05,   0.93%)  100.52%
2026-03-26       4.94  (    0.04,   0.80%)   99.60%
2026-03-25       4.90  (   -0.04,  -0.89%)   98.81%
2026-03-24       4.94  (    0.03,   0.59%)   99.70%
2026-03-23       4.91  (   -0.05,  -0.97%)   99.11%
2026-03-20       4.96  (    0.11,   2.23%)  100.08%
2026-03-19       4.85  (   -0.03,  -0.59%)   97.90%
2026-03-18       4.88  (    0.03,   0.60%)   98.49%
2026-03-17       4.85  (   -0.01,  -0.14%)   97.90%
2026-03-16       4.86  (   -0.05,  -1.00%)   98.04%
2026-03-13       4.91  (    0.02,   0.47%)   99.03%
2026-03-12       4.89  (    0.03,   0.58%)   98.57%
2026-03-11       4.86  (    0.09,   1.80%)   98.00%
2026-03-10       4.77  (    0.03,   0.65%)   96.27%
2026-03-09       4.74  (   -0.02,  -0.32%)   95.64%
2026-03-06       4.76  (    0.00,   0.06%)   95.94%
2026-03-05       4.75  (    0.04,   0.76%)   95.88%
2026-03-04       4.72  (    0.01,   0.30%)   95.16%
2026-03-03       4.70  (    0.00,   0.09%)   94.87%
2026-03-02       4.70  (    0.07,   1.40%)   94.79%
2026-02-27       4.63  (   -0.04,  -0.77%)   93.48%
2026-02-26       4.67  (   -0.02,  -0.53%)   94.21%
2026-02-25       4.69  (    0.00,   0.11%)   94.71%
2026-02-24       4.69  (   -0.01,  -0.15%)   94.61%
2026-02-23       4.70  (   -0.03,  -0.61%)   94.75%
2026-02-20       4.72  (    0.02,   0.45%)   95.34%
2026-02-19       4.70  (    0.00,  -0.04%)   94.92%
2026-02-18       4.71  (    0.02,   0.49%)   94.96%
2026-02-17       4.68  (   -0.01,  -0.32%)   94.49%
2026-02-13       4.70  (   -0.03,  -0.70%)   94.79%
2026-02-12       4.73  (   -0.08,  -1.72%)   95.46%
2026-02-11       4.81  (    0.03,   0.54%)   97.13%
2026-02-10       4.79  (   -0.06,  -1.24%)   96.61%
2026-02-09       4.85  (   -0.01,  -0.14%)   97.82%
2026-02-06       4.86  (   -0.01,  -0.14%)   97.96%
2026-02-05       4.86  (   -0.05,  -1.08%)   98.10%
2026-02-04       4.91  (    0.01,   0.18%)   99.17%
2026-02-03       4.91  (    0.00,  -0.06%)   98.99%
2026-02-02       4.91  (    0.04,   0.76%)   99.05%
2026-01-30       4.87  (    0.02,   0.37%)   98.31%
2026-01-29       4.85  (   -0.01,  -0.12%)   97.94%
2026-01-28       4.86  (    0.03,   0.58%)   98.06%
2026-01-27       4.83  (    0.03,   0.56%)   97.50%
2026-01-26       4.80  (   -0.03,  -0.58%)   96.95%
2026-01-23       4.83  (   -0.01,  -0.29%)   97.52%
2026-01-22       4.85  (   -0.02,  -0.49%)   97.80%
2026-01-21       4.87  (   -0.05,  -1.00%)   98.28%
2026-01-20       4.92  (    0.08,   1.65%)   99.27%
2026-01-16       4.84  (    0.05,   1.11%)   97.66%
2026-01-15       4.79  (   -0.01,  -0.17%)   96.59%
2026-01-14       4.80  (   -0.03,  -0.68%)   96.75%
2026-01-13       4.83  (   -0.01,  -0.25%)   97.42%
2026-01-12       4.84  (    0.02,   0.44%)   97.66%
2026-01-09       4.82  (   -0.04,  -0.80%)   97.24%
2026-01-08       4.86  (    0.04,   0.89%)   98.02%
2026-01-07       4.82  (   -0.05,  -1.05%)   97.15%
2026-01-06       4.87  (    0.01,   0.25%)   98.18%
2026-01-05       4.85  (   -0.01,  -0.21%)   97.94%
2026-01-02       4.86  (    0.02,   0.50%)   98.14%
2025-12-31       4.84  (    0.03,   0.56%)   97.66%
2025-12-30       4.81  (    0.01,   0.17%)   97.11%
2025-12-29       4.80  (   -0.02,  -0.31%)   96.95%
2025-12-26       4.82  (    0.02,   0.46%)   97.26%
2025-12-24       4.80  (   -0.03,  -0.68%)   96.81%
2025-12-23       4.83  (   -0.01,  -0.23%)   97.48%
2025-12-22       4.84  (    0.01,   0.29%)   97.70%
2025-12-19       4.83  (    0.03,   0.60%)   97.42%
2025-12-18       4.80  (   -0.03,  -0.60%)   96.83%
2025-12-17       4.83  (    0.00,   0.08%)   97.42%
2025-12-16       4.82  (   -0.03,  -0.56%)   97.34%
2025-12-15       4.85  (   -0.01,  -0.14%)   97.88%
2025-12-12       4.86  (    0.07,   1.42%)   98.02%
2025-12-11       4.79  (   -0.01,  -0.15%)   96.65%
2025-12-10       4.80  (   -0.01,  -0.25%)   96.79%
2025-12-09       4.81  (   -0.01,  -0.15%)   97.03%
2025-12-08       4.82  (    0.02,   0.50%)   97.18%
2025-12-05       4.79  (    0.03,   0.57%)   96.69%
2025-12-04       4.76  (    0.04,   0.85%)   96.15%
2025-12-03       4.72  (   -0.02,  -0.34%)   95.34%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 12345▷▶

⇒ Market Indices

⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No

⇑ US Treasury Security Indices

⇑⇑ Market Indices