Cboe Indices: ^TYX - Treasury Yield 30 Years
Q
What is the performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index?
✍: FYIcenter.com
A
The performance of the Treasury Yield 30 Years (Cboe Indices: ^TYX) index is presented below.
Treasury Yield 30 Years Cboe Indices: ^TYX 2025-12-08: 4.81199980 Percent Historical values in Percent: Summary Detail Pages: 1234▷▶ Date Percent Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-08 4.81 ( 0.02, 0.42%) 100.00% 2025-12-05 4.79 ( 0.03, 0.57%) 99.58% 2025-12-04 4.76 ( 0.04, 0.85%) 99.02% 2025-12-03 4.72 ( -0.02, -0.34%) 98.19% 2025-12-02 4.74 ( 0.00, -0.06%) 98.52% 2025-12-01 4.74 ( 0.08, 1.69%) 98.59% 2025-11-28 4.66 ( 0.02, 0.45%) 96.95% 2025-11-26 4.64 ( -0.01, -0.30%) 96.51% 2025-11-25 4.66 ( -0.02, -0.43%) 96.80% 2025-11-24 4.68 ( -0.04, -0.78%) 97.22% 2025-11-21 4.72 ( -0.02, -0.36%) 97.98% 2025-11-20 4.73 ( -0.02, -0.42%) 98.34% 2025-11-19 4.75 ( 0.01, 0.19%) 98.75% 2025-11-18 4.74 ( 0.01, 0.15%) 98.57% 2025-11-17 4.74 ( -0.01, -0.23%) 98.42% 2025-11-14 4.75 ( 0.05, 0.96%) 98.65% 2025-11-13 4.70 ( 0.04, 0.88%) 97.71% 2025-11-12 4.66 ( -0.05, -1.04%) 96.86% 2025-11-11 4.71 ( 0.01, 0.17%) 97.88% 2025-11-10 4.70 ( 0.00, 0.04%) 97.71% 2025-11-07 4.70 ( 0.01, 0.26%) 97.67% 2025-11-06 4.69 ( -0.05, -1.01%) 97.42% 2025-11-05 4.74 ( 0.07, 1.41%) 98.42% 2025-11-04 4.67 ( -0.02, -0.41%) 97.05% 2025-11-03 4.69 ( 0.02, 0.41%) 97.44% 2025-10-31 4.67 ( 0.02, 0.49%) 97.05% 2025-10-30 4.65 ( 0.05, 1.02%) 96.57% 2025-10-29 4.60 ( 0.05, 1.17%) 95.59% 2025-10-28 4.55 ( -0.02, -0.50%) 94.49% 2025-10-27 4.57 ( -0.01, -0.33%) 94.97% 2025-10-24 4.59 ( 0.01, 0.26%) 95.28% 2025-10-23 4.57 ( 0.03, 0.75%) 95.03% 2025-10-22 4.54 ( -0.01, -0.20%) 94.33% 2025-10-21 4.55 ( -0.03, -0.61%) 94.51% 2025-10-20 4.58 ( -0.03, -0.59%) 95.10% 2025-10-17 4.60 ( 0.02, 0.44%) 95.66% 2025-10-16 4.58 ( -0.06, -1.21%) 95.24% 2025-10-15 4.64 ( 0.02, 0.35%) 96.40% 2025-10-14 4.62 ( -0.01, -0.17%) 96.07% 2025-10-13 4.63 ( 0.00, -0.06%) 96.24% 2025-10-10 4.63 ( -0.10, -2.09%) 96.30% 2025-10-09 4.73 ( 0.01, 0.19%) 98.36% 2025-10-08 4.72 ( 0.00, -0.04%) 98.17% 2025-10-07 4.73 ( -0.03, -0.67%) 98.21% 2025-10-06 4.76 ( 0.04, 0.93%) 98.88% 2025-10-03 4.71 ( 0.02, 0.40%) 97.96% 2025-10-02 4.70 ( -0.02, -0.42%) 97.57% 2025-10-01 4.72 ( -0.02, -0.36%) 97.98% 2025-09-30 4.73 ( 0.03, 0.60%) 98.34% 2025-09-29 4.70 ( -0.06, -1.30%) 97.76% 2025-09-26 4.77 ( 0.01, 0.29%) 99.04% 2025-09-25 4.75 ( -0.01, -0.13%) 98.75% 2025-09-24 4.76 ( 0.02, 0.42%) 98.88% 2025-09-23 4.74 ( -0.02, -0.48%) 98.46% 2025-09-22 4.76 ( 0.01, 0.11%) 98.94% 2025-09-19 4.76 ( 0.04, 0.76%) 98.84% 2025-09-18 4.72 ( 0.04, 0.96%) 98.09% 2025-09-17 4.68 ( 0.03, 0.62%) 97.15% 2025-09-16 4.65 ( -0.01, -0.21%) 96.55% 2025-09-15 4.66 ( -0.02, -0.49%) 96.76% 2025-09-12 4.68 ( 0.03, 0.60%) 97.24% 2025-09-11 4.65 ( -0.03, -0.58%) 96.65% 2025-09-10 4.68 ( -0.04, -0.85%) 97.22% 2025-09-09 4.72 ( 0.03, 0.62%) 98.05% 2025-09-08 4.69 ( -0.09, -1.80%) 97.44% 2025-09-05 4.78 ( -0.10, -2.03%) 99.23% 2025-09-04 4.87 ( -0.02, -0.37%) 101.29% 2025-09-03 4.89 ( -0.08, -1.59%) 101.66% 2025-09-02 4.97 ( 0.05, 1.10%) 103.30% 2025-08-29 4.92 ( 0.04, 0.88%) 102.18% 2025-08-28 4.87 ( -0.04, -0.79%) 101.29% 2025-08-27 4.91 ( 0.00, 0.08%) 102.10% 2025-08-26 4.91 ( 0.02, 0.43%) 102.02% 2025-08-25 4.89 ( 0.00, 0.08%) 101.58% 2025-08-22 4.88 ( -0.04, -0.81%) 101.50% 2025-08-21 4.92 ( 0.02, 0.41%) 102.33% 2025-08-20 4.90 ( 0.00, 0.04%) 101.91% 2025-08-19 4.90 ( -0.04, -0.81%) 101.87% 2025-08-18 4.94 ( 0.02, 0.32%) 102.70% 2025-08-15 4.93 ( 0.04, 0.88%) 102.37% 2025-08-14 4.88 ( 0.05, 1.14%) 101.48% 2025-08-13 4.83 ( -0.06, -1.17%) 100.33% 2025-08-12 4.89 ( 0.04, 0.91%) 101.52% 2025-08-11 4.84 ( -0.01, -0.29%) 100.60% 2025-08-08 4.86 ( 0.04, 0.81%) 100.89% 2025-08-07 4.82 ( 0.01, 0.10%) 100.08% 2025-08-06 4.81 ( 0.04, 0.88%) 99.98% 2025-08-05 4.77 ( -0.03, -0.58%) 99.11% 2025-08-04 4.80 ( -0.01, -0.21%) 99.69% 2025-08-01 4.81 ( -0.08, -1.62%) 99.90% 2025-07-31 4.89 ( -0.02, -0.51%) 101.54% 2025-07-30 4.91 ( 0.04, 0.82%) 102.06% 2025-07-29 4.87 ( -0.09, -1.87%) 101.23% 2025-07-28 4.96 ( 0.04, 0.71%) 103.16% 2025-07-25 4.93 ( -0.02, -0.40%) 102.43% 2025-07-24 4.95 ( 0.00, 0.00%) 102.85% 2025-07-23 4.95 ( 0.05, 0.96%) 102.85% 2025-07-22 4.90 ( -0.03, -0.71%) 101.87% 2025-07-21 4.94 ( -0.06, -1.28%) 102.60% 2025-07-18 5.00 ( -0.01, -0.26%) 103.93% ---------- --------- ------------------- ------- Date Percent Change (Value, %) Growth Historical values in Percent: Summary Detail Pages: 1234▷▶
⇐ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
2025-02-10, ∼727🔥, 0💬
Related Topics:
