NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-04-07: 253.50 USD
Total returns on price (2026-04-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.75% 39.70% 43.02% 103.43% Yahoo formula
-6.75% 39.70% 43.02% 103.43% Calendar year
-6.75% 47.02% 43.02% 103.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.75% 39.70% 12.67% 15.26% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-24 222.78 ( -0.88, -0.39%) 87.88%
2025-01-23 223.66 ( -0.17, -0.08%) 88.23%
2025-01-22 223.83 ( 1.19, 0.53%) 88.30%
2025-01-21 222.64 ( -7.34, -3.19%) 87.83%
2025-01-17 229.98 ( 1.72, 0.75%) 90.72%
2025-01-16 228.26 ( -9.61, -4.04%) 90.04%
2025-01-15 237.87 ( 4.59, 1.97%) 93.83%
2025-01-14 233.28 ( -1.12, -0.48%) 92.02%
2025-01-13 234.40 ( -2.45, -1.03%) 92.47%
2025-01-10 236.85 ( -5.85, -2.41%) 93.43%
2025-01-08 242.70 ( -1.90, -0.78%) 95.74%
2024-12-01 244.60 ( 7.27, 3.06%) 96.49%
2024-09-01 237.33 ( 8.33, 3.64%) 93.62%
2024-06-01 229.00 ( 36.75, 19.12%) 90.34%
2024-03-01 192.25 ( 11.50, 6.36%) 75.84%
2023-12-01 180.75 ( -9.20, -4.84%) 71.30%
2023-09-01 189.95 ( 2.08, 1.11%) 74.93%
2023-06-01 187.87 ( 10.62, 5.99%) 74.11%
2023-03-01 177.25 ( 29.84, 20.24%) 69.92%
2022-12-01 147.41 ( -0.62, -0.42%) 58.15%
2022-09-01 148.03 ( -9.19, -5.85%) 58.39%
2022-06-01 157.22 ( 8.38, 5.63%) 62.02%
2022-03-01 148.84 ( -16.28, -9.86%) 58.71%
2021-12-01 165.12 ( -0.18, -0.11%) 65.14%
2021-09-01 165.30 ( 13.47, 8.87%) 65.21%
2021-06-01 151.83 ( 27.22, 21.84%) 59.89%
2021-03-01 124.61 ( 3.35, 2.76%) 49.16%
2020-12-01 121.26 ( 2.21, 1.86%) 47.83%
2020-09-01 119.05 ( -9.99, -7.74%) 46.96%
2020-06-01 129.04 ( 49.55, 62.33%) 50.90%
2020-03-01 79.49 ( 11.15, 16.32%) 31.36%
2019-12-01 68.34 ( 1.53, 2.29%) 26.96%
2019-09-01 66.81 ( 14.62, 28.01%) 26.36%
2019-06-01 52.19 ( 8.42, 19.24%) 20.59%
2019-03-01 43.77 ( 0.48, 1.11%) 17.27%
2018-12-01 43.29 ( -1.36, -3.05%) 17.08%
2018-09-01 44.65 ( -12.26, -21.54%) 17.61%
2018-06-01 56.91 ( 10.19, 21.81%) 22.45%
2018-03-01 46.72 ( 2.19, 4.92%) 18.43%
2017-12-01 44.53 ( 1.57, 3.65%) 17.57%
2017-09-01 42.96 ( 1.96, 4.78%) 16.95%
2017-06-01 41.00 ( 2.81, 7.36%) 16.17%
2017-03-01 38.19 ( 3.94, 11.50%) 15.07%
2016-12-01 34.25 ( 6.62, 23.96%) 13.51%
2016-09-01 27.63 ( 1.11, 4.19%) 10.90%
2016-06-01 26.52 ( 1.55, 6.21%) 10.46%
2016-03-01 24.97 ( 0.80, 3.31%) 9.85%
2015-12-01 24.17 ( -5.41, -18.29%) 9.53%
2015-09-01 29.58 ( 1.39, 4.93%) 11.67%
2015-06-01 28.19 ( -4.38, -13.45%) 11.12%
2015-03-01 32.57 ( 0.45, 1.40%) 12.85%
2014-12-01 32.12 ( 2.39, 8.04%) 12.67%
2014-09-01 29.73 ( 4.10, 16.00%) 11.73%
2014-06-01 25.63 ( 3.02, 13.36%) 10.11%
2014-03-01 22.61 ( 3.82, 20.33%) 8.92%
2013-12-01 18.79 ( -1.07, -5.39%) 7.41%
2013-09-01 19.86 ( 2.46, 14.14%) 7.83%
2013-06-01 17.40 ( 1.34, 8.34%) 6.86%
2013-03-01 16.06 ( 0.30, 1.90%) 6.34%
2012-12-01 15.76 ( -5.14, -24.59%) 6.22%
2012-09-01 20.90 ( -2.86, -12.04%) 8.24%
2012-06-01 23.76 ( 3.13, 15.17%) 9.37%
2012-03-01 20.63 ( 1.26, 6.50%) 8.14%
2011-12-01 19.37 ( 5.72, 41.90%) 7.64%
2011-09-01 13.65 ( -0.09, -0.66%) 5.38%
2011-06-01 13.74 ( 1.32, 10.63%) 5.42%
2011-03-01 12.42 ( -0.19, -1.51%) 4.90%
2010-12-01 12.61 ( 1.50, 13.50%) 4.97%
2010-09-01 11.11 ( 2.43, 28.00%) 4.38%
2010-06-01 8.68 ( -0.49, -5.34%) 3.42%
2010-03-01 9.17 ( 1.86, 25.44%) 3.62%
2009-12-01 7.31 ( 0.17, 2.38%) 2.88%
2009-09-01 7.14 ( 1.13, 18.80%) 2.82%
2009-06-01 6.01 ( 1.16, 23.92%) 2.37%
2009-03-01 4.85 ( 1.66, 52.04%) 1.91%
2008-12-01 3.19 ( -0.12, -3.63%) 1.26%
2008-09-01 3.31 ( -2.74, -45.29%) 1.31%
2008-06-01 6.05 ( -0.69, -10.24%) 2.39%
2008-03-01 6.74 ( 2.27, 50.78%) 2.66%
2007-12-01 4.47 ( -2.04, -31.34%) 1.76%
2007-09-01 6.51 ( 1.56, 31.52%) 2.57%
2007-06-01 4.95 ( 0.62, 14.32%) 1.95%
2007-03-01 4.33 ( 1.31, 43.38%) 1.71%
2006-12-01 3.02 ( -0.25, -7.65%) 1.19%
2006-09-01 3.27 ( 0.85, 35.12%) 1.29%
2006-06-01 2.42 ( 0.29, 13.62%) 0.95%
2006-03-01 2.13 ( -0.32, -13.06%) 0.84%
2005-12-01 2.45 ( 0.03, 1.24%) 0.97%
2005-09-01 2.42 ( 0.75, 44.91%) 0.95%
2005-06-01 1.67 ( 0.25, 17.61%) 0.66%
2005-03-01 1.42 ( -0.18, -11.25%) 0.56%
2004-12-01 1.60 ( 0.40, 33.33%) 0.63%
2004-09-01 1.20 ( 0.58, 93.55%) 0.47%
2004-06-01 0.62 ( 0.12, 24.00%) 0.24%
2004-03-01 0.50 ( 0.07, 16.28%) 0.20%
2003-12-01 0.43 ( 0.06, 16.22%) 0.17%
2003-09-01 0.37 ( -0.03, -7.50%) 0.15%
2003-06-01 0.40 ( 0.08, 25.00%) 0.16%
2003-03-01 0.32 ( 0.05, 18.52%) 0.13%
2002-12-01 0.27 ( -0.01, -3.57%) 0.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1408🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
