NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-07-24: 333.02 USD
Total returns on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.50% 55.79% 77.26% 119.34% Yahoo formula
22.50% 55.79% 77.26% 119.34% Calendar year
22.50% 55.70% 77.26% 119.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.50% 55.79% 21.02% 17.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-13 212.93 ( 2.14, 1.02%) 63.94%
2025-05-12 210.79 ( 12.26, 6.18%) 63.30%
2025-05-09 198.53 ( 1.04, 0.53%) 59.62%
2025-05-08 197.49 ( 1.24, 0.63%) 59.30%
2025-05-07 196.25 ( -2.26, -1.14%) 58.93%
2025-05-06 198.51 ( -0.38, -0.19%) 59.61%
2025-05-05 198.89 ( -6.46, -3.15%) 59.72%
2025-05-02 205.35 ( -7.97, -3.74%) 61.66%
2025-05-01 213.32 ( 0.82, 0.39%) 64.06%
2025-04-30 212.50 ( 1.29, 0.61%) 63.81%
2025-04-29 211.21 ( 1.07, 0.51%) 63.42%
2025-04-28 210.14 ( 0.86, 0.41%) 63.10%
2025-04-25 209.28 ( 0.91, 0.44%) 62.84%
2025-04-24 208.37 ( 3.77, 1.84%) 62.57%
2025-04-23 204.60 ( 4.86, 2.43%) 61.44%
2025-04-22 199.74 ( 6.58, 3.41%) 59.98%
2025-04-21 193.16 ( -3.82, -1.94%) 58.00%
2025-04-17 196.98 ( 2.71, 1.39%) 59.15%
2025-04-16 194.27 ( -7.87, -3.89%) 58.34%
2025-04-15 202.14 ( -0.38, -0.19%) 60.70%
2025-04-14 202.52 ( 4.37, 2.21%) 60.81%
2025-04-11 198.15 ( 7.73, 4.06%) 59.50%
2025-04-10 190.42 ( -8.43, -4.24%) 57.18%
2025-04-09 198.85 ( 26.43, 15.33%) 59.71%
2025-04-08 172.42 ( -9.04, -4.98%) 51.77%
2025-04-07 181.46 ( -6.92, -3.67%) 54.49%
2025-04-04 188.38 ( -14.81, -7.29%) 56.57%
2025-04-03 203.19 ( -20.70, -9.25%) 61.01%
2025-04-02 223.89 ( 0.70, 0.31%) 67.23%
2025-04-01 223.19 ( 1.06, 0.48%) 67.02%
2025-03-31 222.13 ( 4.23, 1.94%) 66.70%
2025-03-28 217.90 ( -5.95, -2.66%) 65.43%
2025-03-27 223.85 ( 2.32, 1.05%) 67.22%
2025-03-26 221.53 ( -2.22, -0.99%) 66.52%
2025-03-25 223.75 ( 3.02, 1.37%) 67.19%
2025-03-24 220.73 ( 2.46, 1.13%) 66.28%
2025-03-21 218.27 ( 4.17, 1.95%) 65.54%
2025-03-20 214.10 ( -1.14, -0.53%) 64.29%
2025-03-19 215.24 ( 2.55, 1.20%) 64.63%
2025-03-18 212.69 ( -1.31, -0.61%) 63.87%
2025-03-17 214.00 ( 0.51, 0.24%) 64.26%
2025-03-14 213.49 ( 3.81, 1.82%) 64.11%
2025-03-13 209.68 ( -7.30, -3.36%) 62.96%
2025-03-12 216.98 ( -3.86, -1.75%) 65.16%
2025-03-11 220.84 ( -6.64, -2.92%) 66.31%
2025-03-10 227.48 ( -11.59, -4.85%) 68.31%
2025-03-07 239.07 ( 3.74, 1.59%) 71.79%
2025-03-06 235.33 ( -0.41, -0.17%) 70.67%
2025-03-05 235.74 ( -0.19, -0.08%) 70.79%
2025-03-04 235.93 ( -2.10, -0.88%) 70.85%
2025-03-03 238.03 ( -3.81, -1.58%) 71.48%
2025-02-28 241.84 ( 4.54, 1.91%) 72.62%
2025-02-27 237.30 ( -3.06, -1.27%) 71.26%
2025-02-26 240.36 ( -6.68, -2.70%) 72.18%
2025-02-25 247.04 ( -0.06, -0.02%) 74.18%
2025-02-24 247.10 ( 1.55, 0.63%) 74.20%
2025-02-21 245.55 ( -0.28, -0.11%) 73.73%
2025-02-20 245.83 ( 0.96, 0.39%) 73.82%
2025-02-19 244.87 ( 0.40, 0.16%) 73.53%
2025-02-18 244.47 ( -0.13, -0.05%) 73.41%
2025-02-14 244.60 ( 3.07, 1.27%) 73.45%
2025-02-13 241.53 ( 4.66, 1.97%) 72.53%
2025-02-12 236.87 ( 4.25, 1.83%) 71.13%
2025-02-11 232.62 ( 4.97, 2.18%) 69.85%
2025-02-10 227.65 ( 0.02, 0.01%) 68.36%
2025-02-07 227.63 ( -5.59, -2.40%) 68.35%
2025-02-06 233.22 ( 0.75, 0.32%) 70.03%
2025-02-05 232.47 ( -0.33, -0.14%) 69.81%
2025-02-04 232.80 ( 4.79, 2.10%) 69.91%
2025-02-03 228.01 ( -7.99, -3.39%) 68.47%
2025-01-31 236.00 ( -1.59, -0.67%) 70.87%
2025-01-30 237.59 ( -1.77, -0.74%) 71.34%
2025-01-29 239.36 ( 1.10, 0.46%) 71.88%
2025-01-28 238.26 ( 8.40, 3.65%) 71.55%
2025-01-27 229.86 ( 7.08, 3.18%) 69.02%
2025-01-24 222.78 ( -0.88, -0.39%) 66.90%
2025-01-23 223.66 ( -0.17, -0.08%) 67.16%
2025-01-22 223.83 ( 1.19, 0.53%) 67.21%
2025-01-21 222.64 ( -7.34, -3.19%) 66.85%
2025-01-17 229.98 ( 1.72, 0.75%) 69.06%
2025-01-16 228.26 ( -9.61, -4.04%) 68.54%
2025-01-15 237.87 ( 4.59, 1.97%) 71.43%
2025-01-14 233.28 ( -1.12, -0.48%) 70.05%
2025-01-13 234.40 ( -2.45, -1.03%) 70.39%
2025-01-10 236.85 ( -5.85, -2.41%) 71.12%
2025-01-08 242.70 ( -1.90, -0.78%) 72.88%
2024-12-01 244.60 ( 7.27, 3.06%) 73.45%
2024-09-01 237.33 ( 8.33, 3.64%) 71.27%
2024-06-01 229.00 ( 36.75, 19.12%) 68.76%
2024-03-01 192.25 ( 11.50, 6.36%) 57.73%
2023-12-01 180.75 ( -9.20, -4.84%) 54.28%
2023-09-01 189.95 ( 2.08, 1.11%) 57.04%
2023-06-01 187.87 ( 10.62, 5.99%) 56.41%
2023-03-01 177.25 ( 29.84, 20.24%) 53.23%
2022-12-01 147.41 ( -0.62, -0.42%) 44.26%
2022-09-01 148.03 ( -9.19, -5.85%) 44.45%
2022-06-01 157.22 ( 8.38, 5.63%) 47.21%
2022-03-01 148.84 ( -16.28, -9.86%) 44.69%
2021-12-01 165.12 ( -0.18, -0.11%) 49.58%
2021-09-01 165.30 ( 13.47, 8.87%) 49.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼2903🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
