NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-02-13: 259.93 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 76.33% 114.36% Yahoo formula
-4.39% 7.62% 76.33% 114.36% Calendar year
-4.39% 6.27% 76.33% 114.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 20.81% 16.47% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-29 211.21 ( 1.07, 0.51%) 81.26%
2025-04-28 210.14 ( 0.86, 0.41%) 80.84%
2025-04-25 209.28 ( 0.91, 0.44%) 80.51%
2025-04-24 208.37 ( 3.77, 1.84%) 80.16%
2025-04-23 204.60 ( 4.86, 2.43%) 78.71%
2025-04-22 199.74 ( 6.58, 3.41%) 76.84%
2025-04-21 193.16 ( -3.82, -1.94%) 74.31%
2025-04-17 196.98 ( 2.71, 1.39%) 75.78%
2025-04-16 194.27 ( -7.87, -3.89%) 74.74%
2025-04-15 202.14 ( -0.38, -0.19%) 77.77%
2025-04-14 202.52 ( 4.37, 2.21%) 77.91%
2025-04-11 198.15 ( 7.73, 4.06%) 76.23%
2025-04-10 190.42 ( -8.43, -4.24%) 73.26%
2025-04-09 198.85 ( 26.43, 15.33%) 76.50%
2025-04-08 172.42 ( -9.04, -4.98%) 66.33%
2025-04-07 181.46 ( -6.92, -3.67%) 69.81%
2025-04-04 188.38 ( -14.81, -7.29%) 72.47%
2025-04-03 203.19 ( -20.70, -9.25%) 78.17%
2025-04-02 223.89 ( 0.70, 0.31%) 86.13%
2025-04-01 223.19 ( 1.06, 0.48%) 85.87%
2025-03-31 222.13 ( 4.23, 1.94%) 85.46%
2025-03-28 217.90 ( -5.95, -2.66%) 83.83%
2025-03-27 223.85 ( 2.32, 1.05%) 86.12%
2025-03-26 221.53 ( -2.22, -0.99%) 85.23%
2025-03-25 223.75 ( 3.02, 1.37%) 86.08%
2025-03-24 220.73 ( 2.46, 1.13%) 84.92%
2025-03-21 218.27 ( 4.17, 1.95%) 83.97%
2025-03-20 214.10 ( -1.14, -0.53%) 82.37%
2025-03-19 215.24 ( 2.55, 1.20%) 82.81%
2025-03-18 212.69 ( -1.31, -0.61%) 81.83%
2025-03-17 214.00 ( 0.51, 0.24%) 82.33%
2025-03-14 213.49 ( 3.81, 1.82%) 82.13%
2025-03-13 209.68 ( -7.30, -3.36%) 80.67%
2025-03-12 216.98 ( -3.86, -1.75%) 83.48%
2025-03-11 220.84 ( -6.64, -2.92%) 84.96%
2025-03-10 227.48 ( -11.59, -4.85%) 87.52%
2025-03-07 239.07 ( 3.74, 1.59%) 91.97%
2025-03-06 235.33 ( -0.41, -0.17%) 90.54%
2025-03-05 235.74 ( -0.19, -0.08%) 90.69%
2025-03-04 235.93 ( -2.10, -0.88%) 90.77%
2025-03-03 238.03 ( -3.81, -1.58%) 91.57%
2025-02-28 241.84 ( 4.54, 1.91%) 93.04%
2025-02-27 237.30 ( -3.06, -1.27%) 91.29%
2025-02-26 240.36 ( -6.68, -2.70%) 92.47%
2025-02-25 247.04 ( -0.06, -0.02%) 95.04%
2025-02-24 247.10 ( 1.55, 0.63%) 95.06%
2025-02-21 245.55 ( -0.28, -0.11%) 94.47%
2025-02-20 245.83 ( 0.96, 0.39%) 94.58%
2025-02-19 244.87 ( 0.40, 0.16%) 94.21%
2025-02-18 244.47 ( -0.13, -0.05%) 94.05%
2025-02-14 244.60 ( 3.07, 1.27%) 94.10%
2025-02-13 241.53 ( 4.66, 1.97%) 92.92%
2025-02-12 236.87 ( 4.25, 1.83%) 91.13%
2025-02-11 232.62 ( 4.97, 2.18%) 89.49%
2025-02-10 227.65 ( 0.02, 0.01%) 87.58%
2025-02-07 227.63 ( -5.59, -2.40%) 87.57%
2025-02-06 233.22 ( 0.75, 0.32%) 89.72%
2025-02-05 232.47 ( -0.33, -0.14%) 89.44%
2025-02-04 232.80 ( 4.79, 2.10%) 89.56%
2025-02-03 228.01 ( -7.99, -3.39%) 87.72%
2025-01-31 236.00 ( -1.59, -0.67%) 90.79%
2025-01-30 237.59 ( -1.77, -0.74%) 91.41%
2025-01-29 239.36 ( 1.10, 0.46%) 92.09%
2025-01-28 238.26 ( 8.40, 3.65%) 91.66%
2025-01-27 229.86 ( 7.08, 3.18%) 88.43%
2025-01-24 222.78 ( -0.88, -0.39%) 85.71%
2025-01-23 223.66 ( -0.17, -0.08%) 86.05%
2025-01-22 223.83 ( 1.19, 0.53%) 86.11%
2025-01-21 222.64 ( -7.34, -3.19%) 85.65%
2025-01-17 229.98 ( 1.72, 0.75%) 88.48%
2025-01-16 228.26 ( -9.61, -4.04%) 87.82%
2025-01-15 237.87 ( 4.59, 1.97%) 91.51%
2025-01-14 233.28 ( -1.12, -0.48%) 89.75%
2025-01-13 234.40 ( -2.45, -1.03%) 90.18%
2025-01-10 236.85 ( -5.85, -2.41%) 91.12%
2025-01-08 242.70 ( -1.90, -0.78%) 93.37%
2024-12-01 244.60 ( 7.27, 3.06%) 94.10%
2024-09-01 237.33 ( 8.33, 3.64%) 91.31%
2024-06-01 229.00 ( 36.75, 19.12%) 88.10%
2024-03-01 192.25 ( 11.50, 6.36%) 73.96%
2023-12-01 180.75 ( -9.20, -4.84%) 69.54%
2023-09-01 189.95 ( 2.08, 1.11%) 73.08%
2023-06-01 187.87 ( 10.62, 5.99%) 72.28%
2023-03-01 177.25 ( 29.84, 20.24%) 68.19%
2022-12-01 147.41 ( -0.62, -0.42%) 56.71%
2022-09-01 148.03 ( -9.19, -5.85%) 56.95%
2022-06-01 157.22 ( 8.38, 5.63%) 60.49%
2022-03-01 148.84 ( -16.28, -9.86%) 57.26%
2021-12-01 165.12 ( -0.18, -0.11%) 63.52%
2021-09-01 165.30 ( 13.47, 8.87%) 63.59%
2021-06-01 151.83 ( 27.22, 21.84%) 58.41%
2021-03-01 124.61 ( 3.35, 2.76%) 47.94%
2020-12-01 121.26 ( 2.21, 1.86%) 46.65%
2020-09-01 119.05 ( -9.99, -7.74%) 45.80%
2020-06-01 129.04 ( 49.55, 62.33%) 49.64%
2020-03-01 79.49 ( 11.15, 16.32%) 30.58%
2019-12-01 68.34 ( 1.53, 2.29%) 26.29%
2019-09-01 66.81 ( 14.62, 28.01%) 25.70%
2019-06-01 52.19 ( 8.42, 19.24%) 20.08%
2019-03-01 43.77 ( 0.48, 1.11%) 16.84%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1034🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
