NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-04-20: 273.05 USD
Total returns on price (2026-04-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.44% 38.62% 54.05% 119.12% Yahoo formula
0.44% 38.62% 54.05% 119.12% Calendar year
0.44% 41.36% 54.05% 119.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.44% 38.62% 15.49% 16.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-02 212.44 ( 4.62, 2.22%) 77.80%
2025-07-01 207.82 ( 2.65, 1.29%) 76.11%
2025-06-30 205.17 ( 4.09, 2.03%) 75.14%
2025-06-27 201.08 ( 0.08, 0.04%) 73.64%
2025-06-26 201.00 ( -0.56, -0.28%) 73.61%
2025-06-25 201.56 ( 1.26, 0.63%) 73.82%
2025-06-24 200.30 ( -1.20, -0.60%) 73.36%
2025-06-23 201.50 ( 0.50, 0.25%) 73.80%
2025-06-20 201.00 ( 4.42, 2.25%) 73.61%
2025-06-18 196.58 ( 0.94, 0.48%) 71.99%
2025-06-17 195.64 ( -2.78, -1.40%) 71.65%
2025-06-16 198.42 ( 1.97, 1.00%) 72.67%
2025-06-13 196.45 ( -2.75, -1.38%) 71.95%
2025-06-12 199.20 ( 0.42, 0.21%) 72.95%
2025-06-11 198.78 ( -3.89, -1.92%) 72.80%
2025-06-10 202.67 ( 1.22, 0.61%) 74.22%
2025-06-09 201.45 ( -2.47, -1.21%) 73.78%
2025-06-06 203.92 ( 3.29, 1.64%) 74.68%
2025-06-05 200.63 ( -2.19, -1.08%) 73.48%
2025-06-04 202.82 ( -0.45, -0.22%) 74.28%
2025-06-03 203.27 ( 1.57, 0.78%) 74.44%
2025-06-02 201.70 ( 0.85, 0.42%) 73.87%
2025-05-30 200.85 ( 0.90, 0.45%) 73.56%
2025-05-29 199.95 ( -0.47, -0.23%) 73.23%
2025-05-28 200.42 ( 0.21, 0.10%) 73.40%
2025-05-27 200.21 ( 4.94, 2.53%) 73.32%
2025-05-23 195.27 ( -6.09, -3.02%) 71.51%
2025-05-22 201.36 ( -0.73, -0.36%) 73.74%
2025-05-21 202.09 ( -4.77, -2.31%) 74.01%
2025-05-20 206.86 ( -1.92, -0.92%) 75.76%
2025-05-19 208.78 ( -2.48, -1.17%) 76.46%
2025-05-16 211.26 ( -0.19, -0.09%) 77.37%
2025-05-15 211.45 ( -0.88, -0.41%) 77.44%
2025-05-14 212.33 ( -0.60, -0.28%) 77.76%
2025-05-13 212.93 ( 2.14, 1.02%) 77.98%
2025-05-12 210.79 ( 12.26, 6.18%) 77.20%
2025-05-09 198.53 ( 1.04, 0.53%) 72.71%
2025-05-08 197.49 ( 1.24, 0.63%) 72.33%
2025-05-07 196.25 ( -2.26, -1.14%) 71.87%
2025-05-06 198.51 ( -0.38, -0.19%) 72.70%
2025-05-05 198.89 ( -6.46, -3.15%) 72.84%
2025-05-02 205.35 ( -7.97, -3.74%) 75.21%
2025-05-01 213.32 ( 0.82, 0.39%) 78.12%
2025-04-30 212.50 ( 1.29, 0.61%) 77.82%
2025-04-29 211.21 ( 1.07, 0.51%) 77.35%
2025-04-28 210.14 ( 0.86, 0.41%) 76.96%
2025-04-25 209.28 ( 0.91, 0.44%) 76.65%
2025-04-24 208.37 ( 3.77, 1.84%) 76.31%
2025-04-23 204.60 ( 4.86, 2.43%) 74.93%
2025-04-22 199.74 ( 6.58, 3.41%) 73.15%
2025-04-21 193.16 ( -3.82, -1.94%) 70.74%
2025-04-17 196.98 ( 2.71, 1.39%) 72.14%
2025-04-16 194.27 ( -7.87, -3.89%) 71.15%
2025-04-15 202.14 ( -0.38, -0.19%) 74.03%
2025-04-14 202.52 ( 4.37, 2.21%) 74.17%
2025-04-11 198.15 ( 7.73, 4.06%) 72.57%
2025-04-10 190.42 ( -8.43, -4.24%) 69.74%
2025-04-09 198.85 ( 26.43, 15.33%) 72.83%
2025-04-08 172.42 ( -9.04, -4.98%) 63.15%
2025-04-07 181.46 ( -6.92, -3.67%) 66.46%
2025-04-04 188.38 ( -14.81, -7.29%) 68.99%
2025-04-03 203.19 ( -20.70, -9.25%) 74.41%
2025-04-02 223.89 ( 0.70, 0.31%) 82.00%
2025-04-01 223.19 ( 1.06, 0.48%) 81.74%
2025-03-31 222.13 ( 4.23, 1.94%) 81.35%
2025-03-28 217.90 ( -5.95, -2.66%) 79.80%
2025-03-27 223.85 ( 2.32, 1.05%) 81.98%
2025-03-26 221.53 ( -2.22, -0.99%) 81.13%
2025-03-25 223.75 ( 3.02, 1.37%) 81.94%
2025-03-24 220.73 ( 2.46, 1.13%) 80.84%
2025-03-21 218.27 ( 4.17, 1.95%) 79.94%
2025-03-20 214.10 ( -1.14, -0.53%) 78.41%
2025-03-19 215.24 ( 2.55, 1.20%) 78.83%
2025-03-18 212.69 ( -1.31, -0.61%) 77.89%
2025-03-17 214.00 ( 0.51, 0.24%) 78.37%
2025-03-14 213.49 ( 3.81, 1.82%) 78.19%
2025-03-13 209.68 ( -7.30, -3.36%) 76.79%
2025-03-12 216.98 ( -3.86, -1.75%) 79.47%
2025-03-11 220.84 ( -6.64, -2.92%) 80.88%
2025-03-10 227.48 ( -11.59, -4.85%) 83.31%
2025-03-07 239.07 ( 3.74, 1.59%) 87.56%
2025-03-06 235.33 ( -0.41, -0.17%) 86.19%
2025-03-05 235.74 ( -0.19, -0.08%) 86.34%
2025-03-04 235.93 ( -2.10, -0.88%) 86.41%
2025-03-03 238.03 ( -3.81, -1.58%) 87.17%
2025-02-28 241.84 ( 4.54, 1.91%) 88.57%
2025-02-27 237.30 ( -3.06, -1.27%) 86.91%
2025-02-26 240.36 ( -6.68, -2.70%) 88.03%
2025-02-25 247.04 ( -0.06, -0.02%) 90.47%
2025-02-24 247.10 ( 1.55, 0.63%) 90.50%
2025-02-21 245.55 ( -0.28, -0.11%) 89.93%
2025-02-20 245.83 ( 0.96, 0.39%) 90.03%
2025-02-19 244.87 ( 0.40, 0.16%) 89.68%
2025-02-18 244.47 ( -0.13, -0.05%) 89.53%
2025-02-14 244.60 ( 3.07, 1.27%) 89.58%
2025-02-13 241.53 ( 4.66, 1.97%) 88.46%
2025-02-12 236.87 ( 4.25, 1.83%) 86.75%
2025-02-11 232.62 ( 4.97, 2.18%) 85.19%
2025-02-10 227.65 ( 0.02, 0.01%) 83.37%
2025-02-07 227.63 ( -5.59, -2.40%) 83.37%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1496🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
