NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-02-13: 259.93 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 76.33% 114.36% Yahoo formula
-4.39% 7.62% 76.33% 114.36% Calendar year
-4.39% 6.27% 76.33% 114.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 20.81% 16.47% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-22 256.08 ( 10.58, 4.31%) 98.52%
2025-09-19 245.50 ( 7.62, 3.20%) 94.45%
2025-09-18 237.88 ( -1.11, -0.46%) 91.52%
2025-09-17 238.99 ( 0.84, 0.35%) 91.94%
2025-09-16 238.15 ( 1.45, 0.61%) 91.62%
2025-09-15 236.70 ( 2.63, 1.12%) 91.06%
2025-09-12 234.07 ( 4.04, 1.76%) 90.05%
2025-09-11 230.03 ( 3.24, 1.43%) 88.50%
2025-09-10 226.79 ( -7.56, -3.23%) 87.25%
2025-09-09 234.35 ( -3.53, -1.48%) 90.16%
2025-09-08 237.88 ( -1.81, -0.76%) 91.52%
2025-09-05 239.69 ( -0.09, -0.04%) 92.21%
2025-09-04 239.78 ( 1.31, 0.55%) 92.25%
2025-09-03 238.47 ( 8.75, 3.81%) 91.74%
2025-09-02 229.72 ( -2.42, -1.04%) 88.38%
2025-08-29 232.14 ( -0.42, -0.18%) 89.31%
2025-08-28 232.56 ( 2.07, 0.90%) 89.47%
2025-08-27 230.49 ( 1.18, 0.51%) 88.67%
2025-08-26 229.31 ( 2.15, 0.95%) 88.22%
2025-08-25 227.16 ( -0.60, -0.26%) 87.39%
2025-08-22 227.76 ( 2.86, 1.27%) 87.62%
2025-08-21 224.90 ( -1.11, -0.49%) 86.52%
2025-08-20 226.01 ( -4.55, -1.97%) 86.95%
2025-08-19 230.56 ( -0.33, -0.14%) 88.70%
2025-08-18 230.89 ( -0.70, -0.30%) 88.83%
2025-08-15 231.59 ( -1.19, -0.51%) 89.10%
2025-08-14 232.78 ( -0.55, -0.24%) 89.55%
2025-08-13 233.33 ( 3.68, 1.60%) 89.77%
2025-08-12 229.65 ( 2.47, 1.09%) 88.35%
2025-08-11 227.18 ( -2.17, -0.95%) 87.40%
2025-08-08 229.35 ( 9.32, 4.24%) 88.24%
2025-08-07 220.03 ( 6.78, 3.18%) 84.65%
2025-08-06 213.25 ( 10.33, 5.09%) 82.04%
2025-08-05 202.92 ( -0.43, -0.21%) 78.07%
2025-08-04 203.35 ( 0.97, 0.48%) 78.23%
2025-08-01 202.38 ( -5.19, -2.50%) 77.86%
2025-07-31 207.57 ( -1.48, -0.71%) 79.86%
2025-07-30 209.05 ( -2.22, -1.05%) 80.43%
2025-07-29 211.27 ( -2.78, -1.30%) 81.28%
2025-07-28 214.05 ( 0.17, 0.08%) 82.35%
2025-07-25 213.88 ( 0.12, 0.06%) 82.28%
2025-07-24 213.76 ( -0.39, -0.18%) 82.24%
2025-07-23 214.15 ( -0.25, -0.12%) 82.39%
2025-07-22 214.40 ( 1.92, 0.90%) 82.48%
2025-07-21 212.48 ( 1.30, 0.62%) 81.75%
2025-07-18 211.18 ( 1.16, 0.55%) 81.24%
2025-07-17 210.02 ( -0.14, -0.07%) 80.80%
2025-07-16 210.16 ( 1.05, 0.50%) 80.85%
2025-07-15 209.11 ( 0.49, 0.23%) 80.45%
2025-07-14 208.62 ( -2.54, -1.20%) 80.26%
2025-07-11 211.16 ( -1.25, -0.59%) 81.24%
2025-07-10 212.41 ( 1.27, 0.60%) 81.72%
2025-07-09 211.14 ( 1.13, 0.54%) 81.23%
2025-07-08 210.01 ( 0.06, 0.03%) 80.79%
2025-07-07 209.95 ( -3.60, -1.69%) 80.77%
2025-07-03 213.55 ( 1.11, 0.52%) 82.16%
2025-07-02 212.44 ( 4.62, 2.22%) 81.73%
2025-07-01 207.82 ( 2.65, 1.29%) 79.95%
2025-06-30 205.17 ( 4.09, 2.03%) 78.93%
2025-06-27 201.08 ( 0.08, 0.04%) 77.36%
2025-06-26 201.00 ( -0.56, -0.28%) 77.33%
2025-06-25 201.56 ( 1.26, 0.63%) 77.54%
2025-06-24 200.30 ( -1.20, -0.60%) 77.06%
2025-06-23 201.50 ( 0.50, 0.25%) 77.52%
2025-06-20 201.00 ( 4.42, 2.25%) 77.33%
2025-06-18 196.58 ( 0.94, 0.48%) 75.63%
2025-06-17 195.64 ( -2.78, -1.40%) 75.27%
2025-06-16 198.42 ( 1.97, 1.00%) 76.34%
2025-06-13 196.45 ( -2.75, -1.38%) 75.58%
2025-06-12 199.20 ( 0.42, 0.21%) 76.64%
2025-06-11 198.78 ( -3.89, -1.92%) 76.47%
2025-06-10 202.67 ( 1.22, 0.61%) 77.97%
2025-06-09 201.45 ( -2.47, -1.21%) 77.50%
2025-06-06 203.92 ( 3.29, 1.64%) 78.45%
2025-06-05 200.63 ( -2.19, -1.08%) 77.19%
2025-06-04 202.82 ( -0.45, -0.22%) 78.03%
2025-06-03 203.27 ( 1.57, 0.78%) 78.20%
2025-06-02 201.70 ( 0.85, 0.42%) 77.60%
2025-05-30 200.85 ( 0.90, 0.45%) 77.27%
2025-05-29 199.95 ( -0.47, -0.23%) 76.92%
2025-05-28 200.42 ( 0.21, 0.10%) 77.11%
2025-05-27 200.21 ( 4.94, 2.53%) 77.02%
2025-05-23 195.27 ( -6.09, -3.02%) 75.12%
2025-05-22 201.36 ( -0.73, -0.36%) 77.47%
2025-05-21 202.09 ( -4.77, -2.31%) 77.75%
2025-05-20 206.86 ( -1.92, -0.92%) 79.58%
2025-05-19 208.78 ( -2.48, -1.17%) 80.32%
2025-05-16 211.26 ( -0.19, -0.09%) 81.28%
2025-05-15 211.45 ( -0.88, -0.41%) 81.35%
2025-05-14 212.33 ( -0.60, -0.28%) 81.69%
2025-05-13 212.93 ( 2.14, 1.02%) 81.92%
2025-05-12 210.79 ( 12.26, 6.18%) 81.09%
2025-05-09 198.53 ( 1.04, 0.53%) 76.38%
2025-05-08 197.49 ( 1.24, 0.63%) 75.98%
2025-05-07 196.25 ( -2.26, -1.14%) 75.50%
2025-05-06 198.51 ( -0.38, -0.19%) 76.37%
2025-05-05 198.89 ( -6.46, -3.15%) 76.52%
2025-05-02 205.35 ( -7.97, -3.74%) 79.00%
2025-05-01 213.32 ( 0.82, 0.39%) 82.07%
2025-04-30 212.50 ( 1.29, 0.61%) 81.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1037🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
