NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-03-27: 248.80 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.48% 11.15% 40.37% 99.66% Yahoo formula
-8.48% 11.15% 40.37% 99.66% Calendar year
-8.48% 14.18% 40.37% 99.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.48% 11.15% 11.97% 14.83% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-31 270.37 ( -1.03, -0.38%) 108.67%
2025-10-30 271.40 ( 1.70, 0.63%) 109.08%
2025-10-29 269.70 ( 0.70, 0.26%) 108.40%
2025-10-28 269.00 ( 0.19, 0.07%) 108.12%
2025-10-27 268.81 ( 5.99, 2.28%) 108.04%
2025-10-24 262.82 ( 3.24, 1.25%) 105.64%
2025-10-23 259.58 ( 1.13, 0.44%) 104.33%
2025-10-22 258.45 ( -4.32, -1.64%) 103.88%
2025-10-21 262.77 ( 0.53, 0.20%) 105.61%
2025-10-20 262.24 ( 9.95, 3.94%) 105.40%
2025-10-17 252.29 ( 4.84, 1.96%) 101.40%
2025-10-16 247.45 ( -1.89, -0.76%) 99.46%
2025-10-15 249.34 ( 1.57, 0.63%) 100.22%
2025-10-14 247.77 ( 0.11, 0.04%) 99.59%
2025-10-13 247.66 ( 2.39, 0.97%) 99.54%
2025-10-10 245.27 ( -8.77, -3.45%) 98.58%
2025-10-09 254.04 ( -4.02, -1.56%) 102.11%
2025-10-08 258.06 ( 1.58, 0.62%) 103.72%
2025-10-07 256.48 ( -0.21, -0.08%) 103.09%
2025-10-06 256.69 ( -1.33, -0.52%) 103.17%
2025-10-03 258.02 ( 0.89, 0.35%) 103.71%
2025-10-02 257.13 ( 1.68, 0.66%) 103.35%
2025-10-01 255.45 ( 0.82, 0.32%) 102.67%
2025-09-30 254.63 ( 0.20, 0.08%) 102.34%
2025-09-29 254.43 ( -1.03, -0.40%) 102.26%
2025-09-26 255.46 ( -1.41, -0.55%) 102.68%
2025-09-25 256.87 ( 4.56, 1.81%) 103.24%
2025-09-24 252.31 ( -2.12, -0.83%) 101.41%
2025-09-23 254.43 ( -1.65, -0.64%) 102.26%
2025-09-22 256.08 ( 10.58, 4.31%) 102.93%
2025-09-19 245.50 ( 7.62, 3.20%) 98.67%
2025-09-18 237.88 ( -1.11, -0.46%) 95.61%
2025-09-17 238.99 ( 0.84, 0.35%) 96.06%
2025-09-16 238.15 ( 1.45, 0.61%) 95.72%
2025-09-15 236.70 ( 2.63, 1.12%) 95.14%
2025-09-12 234.07 ( 4.04, 1.76%) 94.08%
2025-09-11 230.03 ( 3.24, 1.43%) 92.46%
2025-09-10 226.79 ( -7.56, -3.23%) 91.15%
2025-09-09 234.35 ( -3.53, -1.48%) 94.19%
2025-09-08 237.88 ( -1.81, -0.76%) 95.61%
2025-09-05 239.69 ( -0.09, -0.04%) 96.34%
2025-09-04 239.78 ( 1.31, 0.55%) 96.37%
2025-09-03 238.47 ( 8.75, 3.81%) 95.85%
2025-09-02 229.72 ( -2.42, -1.04%) 92.33%
2025-08-29 232.14 ( -0.42, -0.18%) 93.30%
2025-08-28 232.56 ( 2.07, 0.90%) 93.47%
2025-08-27 230.49 ( 1.18, 0.51%) 92.64%
2025-08-26 229.31 ( 2.15, 0.95%) 92.17%
2025-08-25 227.16 ( -0.60, -0.26%) 91.30%
2025-08-22 227.76 ( 2.86, 1.27%) 91.54%
2025-08-21 224.90 ( -1.11, -0.49%) 90.39%
2025-08-20 226.01 ( -4.55, -1.97%) 90.84%
2025-08-19 230.56 ( -0.33, -0.14%) 92.67%
2025-08-18 230.89 ( -0.70, -0.30%) 92.80%
2025-08-15 231.59 ( -1.19, -0.51%) 93.08%
2025-08-14 232.78 ( -0.55, -0.24%) 93.56%
2025-08-13 233.33 ( 3.68, 1.60%) 93.78%
2025-08-12 229.65 ( 2.47, 1.09%) 92.30%
2025-08-11 227.18 ( -2.17, -0.95%) 91.31%
2025-08-08 229.35 ( 9.32, 4.24%) 92.18%
2025-08-07 220.03 ( 6.78, 3.18%) 88.44%
2025-08-06 213.25 ( 10.33, 5.09%) 85.71%
2025-08-05 202.92 ( -0.43, -0.21%) 81.56%
2025-08-04 203.35 ( 0.97, 0.48%) 81.73%
2025-08-01 202.38 ( -5.19, -2.50%) 81.34%
2025-07-31 207.57 ( -1.48, -0.71%) 83.43%
2025-07-30 209.05 ( -2.22, -1.05%) 84.02%
2025-07-29 211.27 ( -2.78, -1.30%) 84.92%
2025-07-28 214.05 ( 0.17, 0.08%) 86.03%
2025-07-25 213.88 ( 0.12, 0.06%) 85.96%
2025-07-24 213.76 ( -0.39, -0.18%) 85.92%
2025-07-23 214.15 ( -0.25, -0.12%) 86.07%
2025-07-22 214.40 ( 1.92, 0.90%) 86.17%
2025-07-21 212.48 ( 1.30, 0.62%) 85.40%
2025-07-18 211.18 ( 1.16, 0.55%) 84.88%
2025-07-17 210.02 ( -0.14, -0.07%) 84.41%
2025-07-16 210.16 ( 1.05, 0.50%) 84.47%
2025-07-15 209.11 ( 0.49, 0.23%) 84.05%
2025-07-14 208.62 ( -2.54, -1.20%) 83.85%
2025-07-11 211.16 ( -1.25, -0.59%) 84.87%
2025-07-10 212.41 ( 1.27, 0.60%) 85.37%
2025-07-09 211.14 ( 1.13, 0.54%) 84.86%
2025-07-08 210.01 ( 0.06, 0.03%) 84.41%
2025-07-07 209.95 ( -3.60, -1.69%) 84.39%
2025-07-03 213.55 ( 1.11, 0.52%) 85.83%
2025-07-02 212.44 ( 4.62, 2.22%) 85.39%
2025-07-01 207.82 ( 2.65, 1.29%) 83.53%
2025-06-30 205.17 ( 4.09, 2.03%) 82.46%
2025-06-27 201.08 ( 0.08, 0.04%) 80.82%
2025-06-26 201.00 ( -0.56, -0.28%) 80.79%
2025-06-25 201.56 ( 1.26, 0.63%) 81.01%
2025-06-24 200.30 ( -1.20, -0.60%) 80.51%
2025-06-23 201.50 ( 0.50, 0.25%) 80.99%
2025-06-20 201.00 ( 4.42, 2.25%) 80.79%
2025-06-18 196.58 ( 0.94, 0.48%) 79.01%
2025-06-17 195.64 ( -2.78, -1.40%) 78.63%
2025-06-16 198.42 ( 1.97, 1.00%) 79.75%
2025-06-13 196.45 ( -2.75, -1.38%) 78.96%
2025-06-12 199.20 ( 0.42, 0.21%) 80.06%
2025-06-11 198.78 ( -3.89, -1.92%) 79.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1311🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
