NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2025-12-18: 272.19 USD
Total returns on price (2025-12-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.28% 11.28% 84.65% 124.47% Yahoo formula
11.28% 11.28% 84.65% 124.47% Calendar year
11.28% 11.28% 84.65% 124.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.28% 11.28% 22.68% 17.55% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-18 272.19 ( 0.35, 0.13%) 100.00%
2025-12-17 271.84 ( -2.77, -1.01%) 99.87%
2025-12-16 274.61 ( 0.50, 0.18%) 100.89%
2025-12-15 274.11 ( -4.17, -1.50%) 100.71%
2025-12-12 278.28 ( 0.25, 0.09%) 102.24%
2025-12-11 278.03 ( -0.75, -0.27%) 102.15%
2025-12-10 278.78 ( 1.60, 0.58%) 102.42%
2025-12-09 277.18 ( -0.71, -0.26%) 101.83%
2025-12-08 277.89 ( -0.89, -0.32%) 102.09%
2025-12-05 278.78 ( -1.92, -0.68%) 102.42%
2025-12-04 280.70 ( -3.45, -1.21%) 103.13%
2025-12-03 284.15 ( -2.04, -0.71%) 104.39%
2025-12-02 286.19 ( 3.09, 1.09%) 105.14%
2025-12-01 283.10 ( 4.25, 1.52%) 104.01%
2025-11-28 278.85 ( 1.30, 0.47%) 102.45%
2025-11-26 277.55 ( 0.58, 0.21%) 101.97%
2025-11-25 276.97 ( 1.05, 0.38%) 101.76%
2025-11-24 275.92 ( 4.43, 1.63%) 101.37%
2025-11-21 271.49 ( 5.24, 1.97%) 99.74%
2025-11-20 266.25 ( -2.31, -0.86%) 97.82%
2025-11-19 268.56 ( 1.12, 0.42%) 98.67%
2025-11-18 267.44 ( -0.02, -0.01%) 98.25%
2025-11-17 267.46 ( -4.95, -1.82%) 98.26%
2025-11-14 272.41 ( -0.54, -0.20%) 100.08%
2025-11-13 272.95 ( -0.52, -0.19%) 100.28%
2025-11-12 273.47 ( -1.78, -0.65%) 100.47%
2025-11-11 275.25 ( 5.82, 2.16%) 101.12%
2025-11-10 269.43 ( 0.96, 0.36%) 98.99%
2025-11-07 268.47 ( -1.30, -0.48%) 98.63%
2025-11-06 269.77 ( -0.37, -0.14%) 99.11%
2025-11-05 270.14 ( 0.10, 0.04%) 99.25%
2025-11-04 270.04 ( 0.99, 0.37%) 99.21%
2025-11-03 269.05 ( -1.32, -0.49%) 98.85%
2025-10-31 270.37 ( -1.03, -0.38%) 99.33%
2025-10-30 271.40 ( 1.70, 0.63%) 99.71%
2025-10-29 269.70 ( 0.70, 0.26%) 99.09%
2025-10-28 269.00 ( 0.19, 0.07%) 98.83%
2025-10-27 268.81 ( 5.99, 2.28%) 98.76%
2025-10-24 262.82 ( 3.24, 1.25%) 96.56%
2025-10-23 259.58 ( 1.13, 0.44%) 95.37%
2025-10-22 258.45 ( -4.32, -1.64%) 94.95%
2025-10-21 262.77 ( 0.53, 0.20%) 96.54%
2025-10-20 262.24 ( 9.95, 3.94%) 96.34%
2025-10-17 252.29 ( 4.84, 1.96%) 92.69%
2025-10-16 247.45 ( -1.89, -0.76%) 90.91%
2025-10-15 249.34 ( 1.57, 0.63%) 91.61%
2025-10-14 247.77 ( 0.11, 0.04%) 91.03%
2025-10-13 247.66 ( 2.39, 0.97%) 90.99%
2025-10-10 245.27 ( -8.77, -3.45%) 90.11%
2025-10-09 254.04 ( -4.02, -1.56%) 93.33%
2025-10-08 258.06 ( 1.58, 0.62%) 94.81%
2025-10-07 256.48 ( -0.21, -0.08%) 94.23%
2025-10-06 256.69 ( -1.33, -0.52%) 94.31%
2025-10-03 258.02 ( 0.89, 0.35%) 94.79%
2025-10-02 257.13 ( 1.68, 0.66%) 94.47%
2025-10-01 255.45 ( 0.82, 0.32%) 93.85%
2025-09-30 254.63 ( 0.20, 0.08%) 93.55%
2025-09-29 254.43 ( -1.03, -0.40%) 93.48%
2025-09-26 255.46 ( -1.41, -0.55%) 93.85%
2025-09-25 256.87 ( 4.56, 1.81%) 94.37%
2025-09-24 252.31 ( -2.12, -0.83%) 92.70%
2025-09-23 254.43 ( -1.65, -0.64%) 93.48%
2025-09-22 256.08 ( 10.58, 4.31%) 94.08%
2025-09-19 245.50 ( 7.62, 3.20%) 90.19%
2025-09-18 237.88 ( -1.11, -0.46%) 87.39%
2025-09-17 238.99 ( 0.84, 0.35%) 87.80%
2025-09-16 238.15 ( 1.45, 0.61%) 87.49%
2025-09-15 236.70 ( 2.63, 1.12%) 86.96%
2025-09-12 234.07 ( 4.04, 1.76%) 86.00%
2025-09-11 230.03 ( 3.24, 1.43%) 84.51%
2025-09-10 226.79 ( -7.56, -3.23%) 83.32%
2025-09-09 234.35 ( -3.53, -1.48%) 86.10%
2025-09-08 237.88 ( -1.81, -0.76%) 87.39%
2025-09-05 239.69 ( -0.09, -0.04%) 88.06%
2025-09-04 239.78 ( 1.31, 0.55%) 88.09%
2025-09-03 238.47 ( 8.75, 3.81%) 87.61%
2025-09-02 229.72 ( -2.42, -1.04%) 84.40%
2025-08-29 232.14 ( -0.42, -0.18%) 85.29%
2025-08-28 232.56 ( 2.07, 0.90%) 85.44%
2025-08-27 230.49 ( 1.18, 0.51%) 84.68%
2025-08-26 229.31 ( 2.15, 0.95%) 84.25%
2025-08-25 227.16 ( -0.60, -0.26%) 83.46%
2025-08-22 227.76 ( 2.86, 1.27%) 83.68%
2025-08-21 224.90 ( -1.11, -0.49%) 82.63%
2025-08-20 226.01 ( -4.55, -1.97%) 83.03%
2025-08-19 230.56 ( -0.33, -0.14%) 84.71%
2025-08-18 230.89 ( -0.70, -0.30%) 84.83%
2025-08-15 231.59 ( -1.19, -0.51%) 85.08%
2025-08-14 232.78 ( -0.55, -0.24%) 85.52%
2025-08-13 233.33 ( 3.68, 1.60%) 85.72%
2025-08-12 229.65 ( 2.47, 1.09%) 84.37%
2025-08-11 227.18 ( -2.17, -0.95%) 83.46%
2025-08-08 229.35 ( 9.32, 4.24%) 84.26%
2025-08-07 220.03 ( 6.78, 3.18%) 80.84%
2025-08-06 213.25 ( 10.33, 5.09%) 78.35%
2025-08-05 202.92 ( -0.43, -0.21%) 74.55%
2025-08-04 203.35 ( 0.97, 0.48%) 74.71%
2025-08-01 202.38 ( -5.19, -2.50%) 74.35%
2025-07-31 207.57 ( -1.48, -0.71%) 76.26%
2025-07-30 209.05 ( -2.22, -1.05%) 76.80%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼847🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
