NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-02-13: 259.93 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 76.33% 114.36% Yahoo formula
-4.39% 7.62% 76.33% 114.36% Calendar year
-4.39% 6.27% 76.33% 114.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.39% 7.62% 20.81% 16.47% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-13 259.93 ( -1.80, -0.69%) 100.00%
2026-02-12 261.73 ( -13.77, -5.00%) 100.69%
2026-02-11 275.50 ( 1.82, 0.67%) 105.99%
2026-02-10 273.68 ( -0.94, -0.34%) 105.29%
2026-02-09 274.62 ( -3.50, -1.26%) 105.65%
2026-02-06 278.12 ( 2.21, 0.80%) 107.00%
2026-02-05 275.91 ( -0.58, -0.21%) 106.15%
2026-02-04 276.49 ( 7.01, 2.60%) 106.37%
2026-02-03 269.48 ( -0.53, -0.20%) 103.67%
2026-02-02 270.01 ( 10.53, 4.06%) 103.88%
2026-01-30 259.48 ( 1.20, 0.46%) 99.83%
2026-01-29 258.28 ( 1.84, 0.72%) 99.37%
2026-01-28 256.44 ( -1.83, -0.71%) 98.66%
2026-01-27 258.27 ( 2.86, 1.12%) 99.36%
2026-01-26 255.41 ( 7.37, 2.97%) 98.26%
2026-01-23 248.04 ( -0.31, -0.12%) 95.43%
2026-01-22 248.35 ( 0.70, 0.28%) 95.54%
2026-01-21 247.65 ( 0.95, 0.39%) 95.28%
2026-01-20 246.70 ( -8.83, -3.46%) 94.91%
2026-01-16 255.53 ( -2.68, -1.04%) 98.31%
2026-01-15 258.21 ( -1.75, -0.67%) 99.34%
2026-01-14 259.96 ( -1.09, -0.42%) 100.01%
2026-01-13 261.05 ( 0.80, 0.31%) 100.43%
2026-01-12 260.25 ( 0.88, 0.34%) 100.12%
2026-01-09 259.37 ( 0.33, 0.13%) 99.78%
2026-01-08 259.04 ( -1.29, -0.50%) 99.66%
2026-01-07 260.33 ( -2.03, -0.77%) 100.15%
2026-01-06 262.36 ( -4.90, -1.83%) 100.93%
2026-01-05 267.26 ( -3.75, -1.38%) 102.82%
2026-01-02 271.01 ( -0.85, -0.31%) 104.26%
2025-12-31 271.86 ( -1.22, -0.45%) 104.59%
2025-12-30 273.08 ( -0.68, -0.25%) 105.06%
2025-12-29 273.76 ( 0.36, 0.13%) 105.32%
2025-12-26 273.40 ( -0.41, -0.15%) 105.18%
2025-12-24 273.81 ( 1.45, 0.53%) 105.34%
2025-12-23 272.36 ( 1.39, 0.51%) 104.78%
2025-12-22 270.97 ( -2.70, -0.99%) 104.25%
2025-12-19 273.67 ( 1.48, 0.54%) 105.29%
2025-12-18 272.19 ( 0.35, 0.13%) 104.72%
2025-12-17 271.84 ( -2.77, -1.01%) 104.58%
2025-12-16 274.61 ( 0.50, 0.18%) 105.65%
2025-12-15 274.11 ( -4.17, -1.50%) 105.46%
2025-12-12 278.28 ( 0.25, 0.09%) 107.06%
2025-12-11 278.03 ( -0.75, -0.27%) 106.96%
2025-12-10 278.78 ( 1.60, 0.58%) 107.25%
2025-12-09 277.18 ( -0.71, -0.26%) 106.64%
2025-12-08 277.89 ( -0.89, -0.32%) 106.91%
2025-12-05 278.78 ( -1.92, -0.68%) 107.25%
2025-12-04 280.70 ( -3.45, -1.21%) 107.99%
2025-12-03 284.15 ( -2.04, -0.71%) 109.32%
2025-12-02 286.19 ( 3.09, 1.09%) 110.10%
2025-12-01 283.10 ( 4.25, 1.52%) 108.91%
2025-11-28 278.85 ( 1.30, 0.47%) 107.28%
2025-11-26 277.55 ( 0.58, 0.21%) 106.78%
2025-11-25 276.97 ( 1.05, 0.38%) 106.56%
2025-11-24 275.92 ( 4.43, 1.63%) 106.15%
2025-11-21 271.49 ( 5.24, 1.97%) 104.45%
2025-11-20 266.25 ( -2.31, -0.86%) 102.43%
2025-11-19 268.56 ( 1.12, 0.42%) 103.32%
2025-11-18 267.44 ( -0.02, -0.01%) 102.89%
2025-11-17 267.46 ( -4.95, -1.82%) 102.90%
2025-11-14 272.41 ( -0.54, -0.20%) 104.80%
2025-11-13 272.95 ( -0.52, -0.19%) 105.01%
2025-11-12 273.47 ( -1.78, -0.65%) 105.21%
2025-11-11 275.25 ( 5.82, 2.16%) 105.89%
2025-11-10 269.43 ( 0.96, 0.36%) 103.65%
2025-11-07 268.47 ( -1.30, -0.48%) 103.29%
2025-11-06 269.77 ( -0.37, -0.14%) 103.79%
2025-11-05 270.14 ( 0.10, 0.04%) 103.93%
2025-11-04 270.04 ( 0.99, 0.37%) 103.89%
2025-11-03 269.05 ( -1.32, -0.49%) 103.51%
2025-10-31 270.37 ( -1.03, -0.38%) 104.02%
2025-10-30 271.40 ( 1.70, 0.63%) 104.41%
2025-10-29 269.70 ( 0.70, 0.26%) 103.76%
2025-10-28 269.00 ( 0.19, 0.07%) 103.49%
2025-10-27 268.81 ( 5.99, 2.28%) 103.42%
2025-10-24 262.82 ( 3.24, 1.25%) 101.11%
2025-10-23 259.58 ( 1.13, 0.44%) 99.87%
2025-10-22 258.45 ( -4.32, -1.64%) 99.43%
2025-10-21 262.77 ( 0.53, 0.20%) 101.09%
2025-10-20 262.24 ( 9.95, 3.94%) 100.89%
2025-10-17 252.29 ( 4.84, 1.96%) 97.06%
2025-10-16 247.45 ( -1.89, -0.76%) 95.20%
2025-10-15 249.34 ( 1.57, 0.63%) 95.93%
2025-10-14 247.77 ( 0.11, 0.04%) 95.32%
2025-10-13 247.66 ( 2.39, 0.97%) 95.28%
2025-10-10 245.27 ( -8.77, -3.45%) 94.36%
2025-10-09 254.04 ( -4.02, -1.56%) 97.73%
2025-10-08 258.06 ( 1.58, 0.62%) 99.28%
2025-10-07 256.48 ( -0.21, -0.08%) 98.67%
2025-10-06 256.69 ( -1.33, -0.52%) 98.75%
2025-10-03 258.02 ( 0.89, 0.35%) 99.27%
2025-10-02 257.13 ( 1.68, 0.66%) 98.92%
2025-10-01 255.45 ( 0.82, 0.32%) 98.28%
2025-09-30 254.63 ( 0.20, 0.08%) 97.96%
2025-09-29 254.43 ( -1.03, -0.40%) 97.88%
2025-09-26 255.46 ( -1.41, -0.55%) 98.28%
2025-09-25 256.87 ( 4.56, 1.81%) 98.82%
2025-09-24 252.31 ( -2.12, -0.83%) 97.07%
2025-09-23 254.43 ( -1.65, -0.64%) 97.88%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1032🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
