NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-07-22: 325.89 USD
Total returns on price (2026-07-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.87% 52.00% 73.47% 114.64% Yahoo formula
19.87% 52.00% 73.47% 114.64% Calendar year
19.87% 52.18% 73.47% 114.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.87% 52.00% 20.15% 16.50% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-22 325.89 ( -1.85, -0.56%) 100.00%
2026-07-21 327.74 ( 1.15, 0.35%) 100.57%
2026-07-20 326.59 ( -7.15, -2.14%) 100.21%
2026-07-17 333.74 ( 0.48, 0.14%) 102.41%
2026-07-16 333.26 ( 5.76, 1.76%) 102.26%
2026-07-15 327.50 ( 12.64, 4.01%) 100.49%
2026-07-14 314.86 ( -2.45, -0.77%) 96.62%
2026-07-13 317.31 ( 1.99, 0.63%) 97.37%
2026-07-10 315.32 ( -0.90, -0.28%) 96.76%
2026-07-09 316.22 ( 2.83, 0.90%) 97.03%
2026-07-08 313.39 ( 2.73, 0.88%) 96.16%
2026-07-07 310.66 ( -2.00, -0.64%) 95.33%
2026-07-06 312.66 ( 4.03, 1.31%) 95.94%
2026-07-02 308.63 ( 14.25, 4.84%) 94.70%
2026-07-01 294.38 ( 5.02, 1.73%) 90.33%
2026-06-30 289.36 ( 7.62, 2.70%) 88.79%
2026-06-29 281.74 ( -2.04, -0.72%) 86.45%
2026-06-26 283.78 ( 8.63, 3.14%) 87.08%
2026-06-25 275.15 ( -17.93, -6.12%) 84.43%
2026-06-24 293.08 ( -1.22, -0.41%) 89.93%
2026-06-23 294.30 ( -2.71, -0.91%) 90.31%
2026-06-22 297.01 ( -1.00, -0.34%) 91.14%
2026-06-18 298.01 ( 2.06, 0.70%) 91.44%
2026-06-17 295.95 ( -3.29, -1.10%) 90.81%
2026-06-16 299.24 ( 2.82, 0.95%) 91.82%
2026-06-15 296.42 ( 5.29, 1.82%) 90.96%
2026-06-12 291.13 ( -4.50, -1.52%) 89.33%
2026-06-11 295.63 ( 4.05, 1.39%) 90.71%
2026-06-10 291.58 ( 1.03, 0.35%) 89.47%
2026-06-09 290.55 ( -10.99, -3.64%) 89.16%
2026-06-08 301.54 ( -5.80, -1.89%) 92.53%
2026-06-05 307.34 ( -3.89, -1.25%) 94.31%
2026-06-04 311.23 ( 0.97, 0.31%) 95.50%
2026-06-03 310.26 ( -4.94, -1.57%) 95.20%
2026-06-02 315.20 ( 8.89, 2.90%) 96.72%
2026-06-01 306.31 ( -5.75, -1.84%) 93.99%
2026-05-29 312.06 ( -0.45, -0.14%) 95.76%
2026-05-28 312.51 ( 1.66, 0.53%) 95.89%
2026-05-27 310.85 ( 2.52, 0.82%) 95.38%
2026-05-26 308.33 ( -0.49, -0.16%) 94.61%
2026-05-22 308.82 ( 3.83, 1.26%) 94.76%
2026-05-21 304.99 ( 2.74, 0.91%) 93.59%
2026-05-20 302.25 ( 3.28, 1.10%) 92.75%
2026-05-19 298.97 ( 1.13, 0.38%) 91.74%
2026-05-18 297.84 ( -2.39, -0.80%) 91.39%
2026-05-15 300.23 ( 2.02, 0.68%) 92.13%
2026-05-14 298.21 ( -0.66, -0.22%) 91.51%
2026-05-13 298.87 ( 4.07, 1.38%) 91.71%
2026-05-12 294.80 ( 2.12, 0.72%) 90.46%
2026-05-11 292.68 ( -0.64, -0.22%) 89.81%
2026-05-08 293.32 ( 5.88, 2.05%) 90.01%
2026-05-07 287.44 ( -0.07, -0.02%) 88.20%
2026-05-06 287.51 ( 3.33, 1.17%) 88.22%
2026-05-05 284.18 ( 7.35, 2.66%) 87.20%
2026-05-04 276.83 ( -3.31, -1.18%) 84.95%
2026-05-01 280.14 ( 8.79, 3.24%) 85.96%
2026-04-30 271.35 ( 1.18, 0.44%) 83.26%
2026-04-29 270.17 ( -0.54, -0.20%) 82.90%
2026-04-28 270.71 ( 3.10, 1.16%) 83.07%
2026-04-27 267.61 ( -3.45, -1.27%) 82.12%
2026-04-24 271.06 ( -2.37, -0.87%) 83.18%
2026-04-23 273.43 ( 0.26, 0.10%) 83.90%
2026-04-22 273.17 ( 7.00, 2.63%) 83.82%
2026-04-21 266.17 ( -6.88, -2.52%) 81.67%
2026-04-20 273.05 ( 2.82, 1.04%) 83.79%
2026-04-17 270.23 ( 6.83, 2.59%) 82.92%
2026-04-16 263.40 ( -3.03, -1.14%) 80.82%
2026-04-15 266.43 ( 7.60, 2.94%) 81.75%
2026-04-14 258.83 ( -0.37, -0.14%) 79.42%
2026-04-13 259.20 ( -1.28, -0.49%) 79.54%
2026-04-10 260.48 ( -0.01, 0.00%) 79.93%
2026-04-09 260.49 ( 1.59, 0.61%) 79.93%
2026-04-08 258.90 ( 5.40, 2.13%) 79.44%
2026-04-07 253.50 ( -5.36, -2.07%) 77.79%
2026-04-06 258.86 ( 2.94, 1.15%) 79.43%
2026-04-02 255.92 ( 0.29, 0.11%) 78.53%
2026-04-01 255.63 ( 1.84, 0.73%) 78.44%
2026-03-31 253.79 ( 7.16, 2.90%) 77.88%
2026-03-30 246.63 ( -2.17, -0.87%) 75.68%
2026-03-27 248.80 ( -4.09, -1.62%) 76.34%
2026-03-26 252.89 ( 0.27, 0.11%) 77.60%
2026-03-25 252.62 ( 0.98, 0.39%) 77.52%
2026-03-24 251.64 ( 0.15, 0.06%) 77.22%
2026-03-23 251.49 ( 3.50, 1.41%) 77.17%
2026-03-20 247.99 ( -0.97, -0.39%) 76.10%
2026-03-19 248.96 ( -0.98, -0.39%) 76.39%
2026-03-18 249.94 ( -4.29, -1.69%) 76.69%
2026-03-17 254.23 ( 1.41, 0.56%) 78.01%
2026-03-16 252.82 ( 2.70, 1.08%) 77.58%
2026-03-13 250.12 ( -5.64, -2.21%) 76.75%
2026-03-12 255.76 ( -5.05, -1.94%) 78.48%
2026-03-11 260.81 ( -0.02, -0.01%) 80.03%
2026-03-10 260.83 ( 0.95, 0.37%) 80.04%
2026-03-09 259.88 ( 2.42, 0.94%) 79.74%
2026-03-06 257.46 ( -2.83, -1.09%) 79.00%
2026-03-05 260.29 ( -2.23, -0.85%) 79.87%
2026-03-04 262.52 ( -1.23, -0.47%) 80.55%
2026-03-03 263.75 ( -0.97, -0.37%) 80.93%
2026-03-02 264.72 ( 0.54, 0.20%) 81.23%
2026-02-27 264.18 ( -8.77, -3.21%) 81.06%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼2866🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
