NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-03-27: 167.52 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.18% 50.34% Yahoo formula
-10.18% 50.34% Calendar year
-10.18% 52.75% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.18% 50.34% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-27 167.52 ( -3.72, -2.17%) 100.00%
2026-03-26 171.24 ( -7.44, -4.16%) 102.22%
2026-03-25 178.68 ( 3.48, 1.99%) 106.66%
2026-03-24 175.20 ( -0.44, -0.25%) 104.58%
2026-03-23 175.64 ( 2.94, 1.70%) 104.85%
2026-03-20 172.70 ( -5.86, -3.28%) 103.09%
2026-03-19 178.56 ( -1.84, -1.02%) 106.59%
2026-03-18 180.40 ( -1.53, -0.84%) 107.69%
2026-03-17 181.93 ( -1.29, -0.70%) 108.60%
2026-03-16 183.22 ( 2.97, 1.65%) 109.37%
2026-03-13 180.25 ( -2.89, -1.58%) 107.60%
2026-03-12 183.14 ( -2.89, -1.55%) 109.32%
2026-03-11 186.03 ( 1.26, 0.68%) 111.05%
2026-03-10 184.77 ( 2.12, 1.16%) 110.30%
2026-03-09 182.65 ( 4.83, 2.72%) 109.03%
2026-03-06 177.82 ( -5.52, -3.01%) 106.15%
2026-03-05 183.34 ( 0.30, 0.16%) 109.44%
2026-03-04 183.04 ( 2.99, 1.66%) 109.26%
2026-03-03 180.05 ( -2.43, -1.33%) 107.48%
2026-03-02 182.48 ( 5.29, 2.99%) 108.93%
2026-02-27 177.19 ( -7.70, -4.16%) 105.77%
2026-02-26 184.89 ( -10.67, -5.46%) 110.37%
2026-02-25 195.56 ( 2.71, 1.41%) 116.74%
2026-02-24 192.85 ( 1.30, 0.68%) 115.12%
2026-02-23 191.55 ( 1.73, 0.91%) 114.34%
2026-02-20 189.82 ( 1.92, 1.02%) 113.31%
2026-02-19 187.90 ( -0.08, -0.04%) 112.17%
2026-02-18 187.98 ( 3.01, 1.63%) 112.21%
2026-02-17 184.97 ( 2.16, 1.18%) 110.42%
2026-02-13 182.81 ( -4.13, -2.21%) 109.13%
2026-02-12 186.94 ( -3.11, -1.64%) 111.59%
2026-02-11 190.05 ( 1.51, 0.80%) 113.45%
2026-02-10 188.54 ( -1.50, -0.79%) 112.55%
2026-02-09 190.04 ( 4.63, 2.50%) 113.44%
2026-02-06 185.41 ( 13.53, 7.87%) 110.68%
2026-02-05 171.88 ( -2.31, -1.33%) 102.60%
2026-02-04 174.19 ( -6.15, -3.41%) 103.98%
2026-02-03 180.34 ( -5.27, -2.84%) 107.65%
2026-02-02 185.61 ( -5.52, -2.89%) 110.80%
2026-01-30 191.13 ( -1.38, -0.72%) 114.09%
2026-01-29 192.51 ( 0.99, 0.52%) 114.92%
2026-01-28 191.52 ( 3.00, 1.59%) 114.33%
2026-01-27 188.52 ( 2.05, 1.10%) 112.54%
2026-01-26 186.47 ( -1.20, -0.64%) 111.31%
2026-01-23 187.67 ( 2.83, 1.53%) 112.03%
2026-01-22 184.84 ( 1.52, 0.83%) 110.34%
2026-01-21 183.32 ( 5.25, 2.95%) 109.43%
2026-01-20 178.07 ( -8.16, -4.38%) 106.30%
2026-01-16 186.23 ( -0.82, -0.44%) 111.17%
2026-01-15 187.05 ( 3.91, 2.13%) 111.66%
2026-01-14 183.14 ( -2.67, -1.44%) 109.32%
2026-01-13 185.81 ( 0.87, 0.47%) 110.92%
2026-01-12 184.94 ( 0.08, 0.04%) 110.40%
2026-01-09 184.86 ( -0.18, -0.10%) 110.35%
2026-01-08 185.04 ( -4.07, -2.15%) 110.46%
2026-01-07 189.11 ( 1.87, 1.00%) 112.89%
2026-01-06 187.24 ( -0.88, -0.47%) 111.77%
2026-01-05 188.12 ( -0.73, -0.39%) 112.30%
2026-01-02 188.85 ( 2.35, 1.26%) 112.73%
2025-12-31 186.50 ( -1.04, -0.55%) 111.33%
2025-12-30 187.54 ( -0.68, -0.36%) 111.95%
2025-12-29 188.22 ( -2.31, -1.21%) 112.36%
2025-12-26 190.53 ( 1.92, 1.02%) 113.74%
2025-12-24 188.61 ( -0.60, -0.32%) 112.59%
2025-12-23 189.21 ( 5.52, 3.01%) 112.95%
2025-12-22 183.69 ( 2.70, 1.49%) 109.65%
2025-12-19 180.99 ( 6.85, 3.93%) 108.04%
2025-12-18 174.14 ( 3.20, 1.87%) 103.95%
2025-12-17 170.94 ( -6.78, -3.81%) 102.04%
2025-12-16 177.72 ( 1.43, 0.81%) 106.09%
2025-12-15 176.29 ( 1.27, 0.73%) 105.24%
2025-12-12 175.02 ( -5.91, -3.27%) 104.48%
2025-12-11 180.93 ( -2.85, -1.55%) 108.01%
2025-12-10 183.78 ( -1.19, -0.64%) 109.71%
2025-12-09 184.97 ( -0.58, -0.31%) 110.42%
2025-12-08 185.55 ( 3.14, 1.72%) 110.76%
2025-12-05 182.41 ( -0.97, -0.53%) 108.89%
2025-12-04 183.38 ( 3.79, 2.11%) 109.47%
2025-12-03 179.59 ( -1.87, -1.03%) 107.21%
2025-12-02 181.46 ( 1.54, 0.86%) 108.32%
2025-12-01 179.92 ( 2.92, 1.65%) 107.40%
2025-11-28 177.00 ( -3.26, -1.81%) 105.66%
2025-11-26 180.26 ( 2.44, 1.37%) 107.61%
2025-11-25 177.82 ( -4.73, -2.59%) 106.15%
2025-11-24 182.55 ( 3.67, 2.05%) 108.97%
2025-11-21 178.88 ( -1.76, -0.97%) 106.78%
2025-11-20 180.64 ( -5.88, -3.15%) 107.83%
2025-11-19 186.52 ( 5.16, 2.85%) 111.34%
2025-11-18 181.36 ( -5.24, -2.81%) 108.26%
2025-11-17 186.60 ( -3.57, -1.88%) 111.39%
2025-11-14 190.17 ( 3.31, 1.77%) 113.52%
2025-11-13 186.86 ( -6.94, -3.58%) 111.54%
2025-11-12 193.80 ( 0.64, 0.33%) 115.69%
2025-11-11 193.16 ( -5.89, -2.96%) 115.31%
2025-11-10 199.05 ( 10.90, 5.79%) 118.82%
2025-11-07 188.15 ( 0.07, 0.04%) 112.31%
2025-11-06 188.08 ( -7.13, -3.65%) 112.27%
2025-11-05 195.21 ( -3.48, -1.75%) 116.53%
2025-11-04 198.69 ( -8.19, -3.96%) 118.61%
2025-11-03 206.88 ( 4.39, 2.17%) 123.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼1205🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
