NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-10-06: 239.24 USD
Total returns on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.28% 28.94% Yahoo formula
28.28% 28.94% Calendar year
28.28% 29.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
28.28% 28.94% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-06 239.24 ( 0.34, 0.14%) 100.00%
2026-10-05 238.90 ( 4.95, 2.12%) 99.86%
2026-10-02 233.95 ( 3.09, 1.34%) 97.79%
2026-10-01 230.86 ( 2.48, 1.09%) 96.50%
2026-09-30 228.38 ( 1.17, 0.51%) 95.46%
2026-09-29 227.21 ( -1.65, -0.72%) 94.97%
2026-09-28 228.86 ( 3.79, 1.68%) 95.66%
2026-09-25 225.07 ( 0.49, 0.22%) 94.08%
2026-09-24 224.58 ( -0.93, -0.41%) 93.87%
2026-09-23 225.51 ( -3.36, -1.47%) 94.26%
2026-09-22 228.87 ( 1.49, 0.66%) 95.67%
2026-09-21 227.38 ( 5.11, 2.30%) 95.04%
2026-09-18 222.27 ( 2.93, 1.34%) 92.91%
2026-09-17 219.34 ( 5.44, 2.54%) 91.68%
2026-09-16 213.90 ( 1.73, 0.82%) 89.41%
2026-09-15 212.17 ( 1.21, 0.57%) 88.69%
2026-09-14 210.96 ( -7.33, -3.36%) 88.18%
2026-09-11 218.29 ( -0.07, -0.03%) 91.24%
2026-09-10 218.36 ( -5.31, -2.37%) 91.27%
2026-09-09 223.67 ( -2.06, -0.91%) 93.49%
2026-09-08 225.73 ( -4.63, -2.01%) 94.35%
2026-09-04 230.36 ( 1.91, 0.84%) 96.29%
2026-09-03 228.45 ( 4.04, 1.80%) 95.49%
2026-09-02 224.41 ( 6.97, 3.21%) 93.80%
2026-09-01 217.44 ( -3.34, -1.51%) 90.89%
2026-08-31 220.78 ( 3.23, 1.48%) 92.28%
2026-08-28 217.55 ( -10.43, -4.57%) 90.93%
2026-08-27 227.98 ( 18.32, 8.74%) 95.29%
2026-08-26 209.66 ( -3.39, -1.59%) 87.64%
2026-08-25 213.05 ( 4.57, 2.19%) 89.05%
2026-08-24 208.48 ( -6.24, -2.91%) 87.14%
2026-08-21 214.72 ( -2.13, -0.98%) 89.75%
2026-08-20 216.85 ( -0.71, -0.33%) 90.64%
2026-08-19 217.56 ( -2.18, -0.99%) 90.94%
2026-08-18 219.74 ( -5.27, -2.34%) 91.85%
2026-08-17 225.01 ( -0.15, -0.07%) 94.05%
2026-08-14 225.16 ( -0.14, -0.06%) 94.11%
2026-08-13 225.30 ( 1.21, 0.54%) 94.17%
2026-08-12 224.09 ( 6.59, 3.03%) 93.67%
2026-08-11 217.50 ( -0.05, -0.02%) 90.91%
2026-08-10 217.55 ( -6.41, -2.86%) 90.93%
2026-08-07 223.96 ( 4.97, 2.27%) 93.61%
2026-08-06 218.99 ( -0.23, -0.10%) 91.54%
2026-08-05 219.22 ( 7.28, 3.43%) 91.63%
2026-08-04 211.94 ( 5.30, 2.56%) 88.59%
2026-08-03 206.64 ( 5.89, 2.93%) 86.37%
2026-07-31 200.75 ( 5.71, 2.93%) 83.91%
2026-07-30 195.04 ( 5.03, 2.65%) 81.52%
2026-07-29 190.01 ( -7.00, -3.55%) 79.42%
2026-07-28 197.01 ( 0.50, 0.25%) 82.35%
2026-07-27 196.51 ( -10.33, -4.99%) 82.14%
2026-07-24 206.84 ( -1.92, -0.92%) 86.46%
2026-07-23 208.76 ( -3.30, -1.56%) 87.26%
2026-07-22 212.06 ( 4.77, 2.30%) 88.64%
2026-07-21 207.29 ( 4.01, 1.97%) 86.65%
2026-07-20 203.28 ( 0.47, 0.23%) 84.97%
2026-07-17 202.81 ( -4.59, -2.21%) 84.77%
2026-07-16 207.40 ( -5.10, -2.40%) 86.69%
2026-07-15 212.50 ( 0.70, 0.33%) 88.82%
2026-07-14 211.80 ( 8.27, 4.06%) 88.53%
2026-07-13 203.53 ( -7.43, -3.52%) 85.07%
2026-07-10 210.96 ( 8.18, 4.03%) 88.18%
2026-07-09 202.78 ( -1.34, -0.66%) 84.76%
2026-07-08 204.12 ( 7.19, 3.65%) 85.32%
2026-07-07 196.93 ( 1.38, 0.71%) 82.31%
2026-07-06 195.55 ( 0.72, 0.37%) 81.74%
2026-07-02 194.83 ( -2.75, -1.39%) 81.44%
2026-07-01 197.58 ( -2.51, -1.25%) 82.59%
2026-06-30 200.09 ( 5.12, 2.63%) 83.64%
2026-06-29 194.97 ( 2.44, 1.27%) 81.50%
2026-06-26 192.53 ( -3.21, -1.64%) 80.48%
2026-06-25 195.74 ( -3.26, -1.64%) 81.82%
2026-06-24 199.00 ( -1.04, -0.52%) 83.18%
2026-06-23 200.04 ( -8.61, -4.13%) 83.61%
2026-06-22 208.65 ( -2.04, -0.97%) 87.21%
2026-06-18 210.69 ( 6.04, 2.95%) 88.07%
2026-06-17 204.65 ( -2.76, -1.33%) 85.54%
2026-06-16 207.41 ( -5.04, -2.37%) 86.70%
2026-06-15 212.45 ( 7.26, 3.54%) 88.80%
2026-06-12 205.19 ( 0.32, 0.16%) 85.77%
2026-06-11 204.87 ( 4.45, 2.22%) 85.63%
2026-06-10 200.42 ( -7.77, -3.73%) 83.77%
2026-06-09 208.19 ( -0.45, -0.22%) 87.02%
2026-06-08 208.64 ( 3.54, 1.73%) 87.21%
2026-06-05 205.10 ( -13.56, -6.20%) 85.73%
2026-06-04 218.66 ( 3.91, 1.82%) 91.40%
2026-06-03 214.75 ( -8.07, -3.62%) 89.76%
2026-06-02 222.82 ( -1.54, -0.69%) 93.14%
2026-06-01 224.36 ( 13.22, 6.26%) 93.78%
2026-05-29 211.14 ( -3.11, -1.45%) 88.25%
2026-05-28 214.25 ( 1.65, 0.78%) 89.55%
2026-05-27 212.60 ( -2.26, -1.05%) 88.86%
2026-05-26 214.86 ( -0.47, -0.22%) 89.81%
2026-05-22 215.33 ( -4.18, -1.90%) 90.01%
2026-05-21 219.51 ( -3.96, -1.77%) 91.75%
2026-05-20 223.47 ( 2.86, 1.30%) 93.41%
2026-05-19 220.61 ( -1.71, -0.77%) 92.21%
2026-05-18 222.32 ( -3.00, -1.33%) 92.93%
2026-05-15 225.32 ( -10.42, -4.42%) 94.18%
2026-05-14 235.74 ( 9.91, 4.39%) 98.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼5380🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
