If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

 Russell 2000 Index
Chicago Options: ^RUT
2026-02-17: 2646.59008789 USD

Total returns on price (2026-02-17):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.64%   16.08%   39.52%   20.24%  Yahoo formula
  6.64%   16.08%   39.52%   20.24%  Calendar year
  6.64%   15.55%   39.52%   20.24%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-17):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  6.64%   16.08%   11.74%    3.76%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-02-17   2,646.59  (   -0.11,   0.00%)  100.00%
2026-02-13   2,646.70  (   30.87,   1.18%)  100.00%
2026-02-12   2,615.83  (  -53.64,  -2.01%)   98.84%
2026-02-11   2,669.47  (  -10.30,  -0.38%)  100.86%
2026-02-10   2,679.77  (   -9.28,  -0.35%)  101.25%
2026-02-09   2,689.05  (   18.71,   0.70%)  101.60%
2026-02-06   2,670.34  (   92.69,   3.60%)  100.90%
2026-02-05   2,577.65  (  -46.90,  -1.79%)   97.40%
2026-02-04   2,624.55  (  -23.95,  -0.90%)   99.17%
2026-02-03   2,648.50  (    8.22,   0.31%)  100.07%
2026-02-02   2,640.28  (   26.54,   1.02%)   99.76%
2026-01-30   2,613.74  (  -41.04,  -1.55%)   98.76%
2026-01-29   2,654.78  (    1.23,   0.05%)  100.31%
2026-01-28   2,653.55  (  -13.15,  -0.49%)  100.26%
2026-01-27   2,666.70  (    7.03,   0.26%)  100.76%
2026-01-26   2,659.67  (   -9.49,  -0.36%)  100.49%
2026-01-23   2,669.16  (  -49.61,  -1.82%)  100.85%
2026-01-22   2,718.77  (   20.60,   0.76%)  102.73%
2026-01-21   2,698.17  (   52.81,   2.00%)  101.95%
2026-01-20   2,645.36  (  -32.38,  -1.21%)   99.95%
2026-01-17   2,677.74  (  185.44,   7.44%)  101.18%
2025-12-17   2,492.30  (  150.92,   6.45%)   94.17%
2025-11-17   2,341.38  ( -110.79,  -4.52%)   88.47%
2025-10-17   2,452.17  (   44.83,   1.86%)   92.65%
2025-09-17   2,407.34  (  120.82,   5.28%)   90.96%
2025-08-17   2,286.52  (   32.84,   1.46%)   86.39%
2025-07-17   2,253.68  (  151.72,   7.22%)   85.15%
2025-06-17   2,101.96  (  -11.29,  -0.53%)   79.42%
2025-05-17   2,113.25  (  232.63,  12.37%)   79.85%
2025-04-17   1,880.62  ( -187.71,  -9.08%)   71.06%
2025-03-17   2,068.33  ( -211.65,  -9.28%)   78.15%
2025-02-17   2,279.98  (  225.14,  10.96%)   86.15%
2024-02-17   2,054.84  (  157.85,   8.32%)   77.64%
2023-02-17   1,896.99  ( -151.10,  -7.38%)   71.68%
2022-02-17   2,048.09  ( -152.96,  -6.95%)   77.39%
2021-02-17   2,201.05  (  724.62,  49.08%)   83.17%
2020-02-17   1,476.43  (  -99.12,  -6.29%)   55.79%
2019-02-17   1,575.55  (   63.10,   4.17%)   59.53%
2018-02-17   1,512.45  (  125.77,   9.07%)   57.15%
2017-02-17   1,386.68  (  352.78,  34.12%)   52.39%
2016-02-17   1,033.90  ( -199.47, -16.17%)   39.07%
2015-02-17   1,233.37  (   50.34,   4.26%)   46.60%
2014-02-17   1,183.03  (  271.92,  29.84%)   44.70%
2013-02-17     911.11  (  100.17,  12.35%)   34.43%
2012-02-17     810.94  (  -12.51,  -1.52%)   30.64%
2011-02-17     823.45  (  194.89,  31.01%)   31.11%
2010-02-17     628.56  (  239.54,  61.58%)   23.75%
2009-02-17     389.02  ( -297.16, -43.31%)   14.70%
2008-02-17     686.18  ( -107.12, -13.50%)   25.93%
2007-02-17     793.30  (   62.66,   8.58%)   29.97%
2006-02-17     730.64  (   96.58,  15.23%)   27.61%
2005-02-17     634.06  (   48.50,   8.28%)   23.96%
2004-02-17     585.56  (  225.04,  62.42%)   22.13%
2003-02-17     360.52  ( -108.84, -23.19%)   13.62%
2002-02-17     469.36  (   -5.01,  -1.06%)   17.73%
2001-02-17     474.37  ( -103.34, -17.89%)   17.92%
2000-02-17     577.71  (  185.45,  47.28%)   21.83%
1999-02-17     392.26  (  -69.57, -15.06%)   14.82%
1998-02-17     461.83  (  101.78,  28.27%)   17.45%
1997-02-17     360.05  (   35.12,  10.81%)   13.60%
1996-02-17     324.93  (   68.36,  26.64%)   12.28%
1995-02-17     256.57  (   -8.96,  -3.37%)    9.69%
1994-02-17     265.53  (   43.12,  19.39%)   10.03%
1993-02-17     222.41  (   11.26,   5.33%)    8.40%
1992-02-17     211.15  (   51.15,  31.97%)    7.98%
1991-02-17     160.00  (    2.28,   1.45%)    6.05%
1990-02-17     157.72  (    3.16,   2.04%)    5.96%
1989-02-17     154.56  (   18.46,  13.56%)    5.84%
1988-02-17     136.10  (   17.84,  15.09%)    5.14%
1987-10-01     118.26  (        ,        )    4.47%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools