If you are looking information for a given stock symbol, you can try our search tool:

Search result provided by FYIcenter.com:

 Russell 2000 Index
Chicago Options: ^RUT
2025-12-31: 2481.90991211 USD

Total returns on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.29%   11.29%   40.92%   25.68%  Yahoo formula
 11.29%   11.29%   40.92%   25.68%  Calendar year
 11.29%    8.49%   28.47%   19.69%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-12-31):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 11.29%   11.29%   12.11%    4.68%  Calendar year

Historical values in USD: 
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-12-31   2,481.91  (  -18.68,  -0.75%)  100.00%
2025-12-30   2,500.59  (  -19.21,  -0.76%)  100.75%
2025-12-29   2,519.80  (  -14.55,  -0.57%)  101.53%
2025-12-26   2,534.35  (  -13.73,  -0.54%)  102.11%
2025-12-24   2,548.08  (    6.96,   0.27%)  102.67%
2025-12-23   2,541.12  (  -17.66,  -0.69%)  102.39%
2025-12-22   2,558.78  (   29.35,   1.16%)  103.10%
2025-12-19   2,529.43  (   21.56,   0.86%)  101.91%
2025-12-18   2,507.87  (   15.57,   0.62%)  101.05%
2025-12-17   2,492.30  (  -27.00,  -1.07%)  100.42%
2025-12-16   2,519.30  (  -11.37,  -0.45%)  101.51%
2025-12-15   2,530.67  (  -20.79,  -0.81%)  101.96%
2025-12-12   2,551.46  (  -39.15,  -1.51%)  102.80%
2025-12-11   2,590.61  (   31.00,   1.21%)  104.38%
2025-12-10   2,559.61  (   33.37,   1.32%)  103.13%
2025-12-09   2,526.24  (    5.26,   0.21%)  101.79%
2025-12-08   2,520.98  (   -0.50,  -0.02%)  101.57%
2025-12-05   2,521.48  (   -9.68,  -0.38%)  101.59%
2025-12-04   2,531.16  (   19.02,   0.76%)  101.98%
2025-12-03   2,512.14  (   43.01,   1.74%)  101.22%
2025-12-01   2,469.13  (  -10.25,  -0.41%)   99.49%
2025-10-31   2,479.38  (   37.03,   1.52%)   99.90%
2025-10-01   2,442.35  (   75.93,   3.21%)   98.41%
2025-08-31   2,366.42  (  154.77,   7.00%)   95.35%
2025-07-31   2,211.65  (   14.11,   0.64%)   89.11%
2025-07-01   2,197.54  (  131.25,   6.35%)   88.54%
2025-05-31   2,066.29  (   90.43,   4.58%)   83.25%
2025-05-01   1,975.86  (  -36.05,  -1.79%)   79.61%
2025-03-31   2,011.91  (  -90.33,  -4.30%)   81.06%
2025-03-03   2,102.24  ( -185.45,  -8.11%)   84.70%
2025-01-31   2,287.69  (   57.53,   2.58%)   92.17%
2024-12-31   2,230.16  (  203.09,  10.02%)   89.86%
2023-12-31   2,027.07  (  265.82,  15.09%)   81.67%
2022-12-31   1,761.25  ( -484.06, -21.56%)   70.96%
2021-12-31   2,245.31  (  270.45,  13.69%)   90.47%
2020-12-31   1,974.86  (  306.39,  18.36%)   79.57%
2019-12-31   1,668.47  (  319.91,  23.72%)   67.23%
2018-12-31   1,348.56  ( -186.95, -12.18%)   54.34%
2017-12-31   1,535.51  (  178.38,  13.14%)   61.87%
2016-12-31   1,357.13  (  221.24,  19.48%)   54.68%
2015-12-31   1,135.89  (  -68.81,  -5.71%)   45.77%
2014-12-31   1,204.70  (   41.06,   3.53%)   48.54%
2013-12-31   1,163.64  (  314.29,  37.00%)   46.88%
2012-12-31     849.35  (  108.43,  14.63%)   34.22%
2011-12-31     740.92  (  -42.73,  -5.45%)   29.85%
2010-12-31     783.65  (  158.26,  25.31%)   31.57%
2009-12-31     625.39  (  125.94,  25.22%)   25.20%
2008-12-31     499.45  ( -266.58, -34.80%)   20.12%
2007-12-31     766.03  (  -21.63,  -2.75%)   30.86%
2006-12-31     787.66  (  114.44,  17.00%)   31.74%
2005-12-31     673.22  (   21.65,   3.32%)   27.13%
2004-12-31     651.57  (   94.66,  17.00%)   26.25%
2003-12-31     556.91  (  173.82,  45.37%)   22.44%
2002-12-31     383.09  ( -105.41, -21.58%)   15.44%
2001-12-31     488.50  (    4.97,   1.03%)   19.68%
2000-12-31     483.53  (  -21.22,  -4.20%)   19.48%
1999-12-31     504.75  (   82.79,  19.62%)   20.34%
1998-12-31     421.96  (  -15.06,  -3.45%)   17.00%
1997-12-31     437.02  (   74.41,  20.52%)   17.61%
1996-12-31     362.61  (   46.64,  14.76%)   14.61%
1995-12-31     315.97  (   65.61,  26.21%)   12.73%
1994-12-31     250.36  (   -8.23,  -3.18%)   10.09%
1993-12-31     258.59  (   37.58,  17.00%)   10.42%
1992-12-31     221.01  (   31.07,  16.36%)    8.90%
1991-12-31     189.94  (   57.74,  43.68%)    7.65%
1990-12-31     132.20  (  -36.11, -21.45%)    5.33%
1989-12-31     168.31  (   20.94,  14.21%)    6.78%
1988-12-31     147.37  (   26.95,  22.38%)    5.94%
1987-12-31     120.42  (    2.16,   1.83%)    4.85%
1987-10-01     118.26  (        ,        )    4.76%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: 

⇒ Compare Historical Data of 2 Stocks

⇐ Stock Market Tools

⇑ Stock Market Tools

⇑⇑ Financial Tools