Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 2000 Index
Chicago Options: ^RUT
2026-07-08: 2956.38867188 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.12% 32.65% 47.58% 32.80% Yahoo formula
19.12% 32.65% 47.58% 32.80% Calendar year
19.12% 31.25% 47.58% 32.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
19.12% 32.65% 13.85% 5.84% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-08 2,956.39 ( -26.10, -0.88%) 100.00%
2026-07-07 2,982.49 ( -27.05, -0.90%) 100.88%
2026-07-06 3,009.54 ( 13.43, 0.45%) 101.80%
2026-07-02 2,996.11 ( -16.48, -0.55%) 101.34%
2026-07-01 3,012.59 ( -11.78, -0.39%) 101.90%
2026-06-30 3,024.37 ( 13.95, 0.46%) 102.30%
2026-06-29 3,010.42 ( 0.34, 0.01%) 101.83%
2026-06-26 3,010.08 ( 2.22, 0.07%) 101.82%
2026-06-25 3,007.86 ( 21.23, 0.71%) 101.74%
2026-06-24 2,986.63 ( 11.15, 0.37%) 101.02%
2026-06-23 2,975.48 ( -28.92, -0.96%) 100.65%
2026-06-22 3,004.40 ( 24.63, 0.83%) 101.62%
2026-06-18 2,979.77 ( 61.79, 2.12%) 100.79%
2026-06-17 2,917.98 ( -21.22, -0.72%) 98.70%
2026-06-16 2,939.20 ( -25.89, -0.87%) 99.42%
2026-06-15 2,965.09 ( 21.10, 0.72%) 100.29%
2026-06-12 2,943.99 ( 22.96, 0.79%) 99.58%
2026-06-11 2,921.03 ( 85.57, 3.02%) 98.80%
2026-06-10 2,835.46 ( -19.96, -0.70%) 95.91%
2026-06-08 2,855.42 ( -5.79, -0.20%) 96.58%
2026-05-08 2,861.21 ( 240.75, 9.19%) 96.78%
2026-04-08 2,620.46 ( 95.16, 3.77%) 88.64%
2026-03-08 2,525.30 ( -145.04, -5.43%) 85.42%
2026-02-08 2,670.34 ( 66.43, 2.55%) 90.32%
2026-01-08 2,603.91 ( 82.93, 3.29%) 88.08%
2025-12-08 2,520.98 ( 88.16, 3.62%) 85.27%
2025-11-08 2,432.82 ( -51.17, -2.06%) 82.29%
2025-10-08 2,483.99 ( 89.10, 3.72%) 84.02%
2025-09-08 2,394.89 ( 176.47, 7.95%) 81.01%
2025-08-08 2,218.42 ( -10.32, -0.46%) 75.04%
2025-07-08 2,228.74 ( -25.74, -1.14%) 75.39%
2024-07-08 2,254.48 ( 251.30, 12.55%) 76.26%
2023-07-08 2,003.18 ( 117.95, 6.26%) 67.76%
2022-07-08 1,885.23 ( -341.02, -15.32%) 63.77%
2021-07-08 2,226.25 ( 745.82, 50.38%) 75.30%
2020-07-08 1,480.43 ( -94.18, -5.98%) 50.08%
2019-07-08 1,574.61 ( -96.19, -5.76%) 53.26%
2018-07-08 1,670.80 ( 245.66, 17.24%) 56.51%
2017-07-08 1,425.14 ( 205.20, 16.82%) 48.21%
2016-07-08 1,219.94 ( -18.74, -1.51%) 41.26%
2015-07-08 1,238.68 ( 118.61, 10.59%) 41.90%
2014-07-08 1,120.07 ( 74.81, 7.16%) 37.89%
2013-07-08 1,045.26 ( 258.32, 32.83%) 35.36%
2012-07-08 786.94 ( -10.09, -1.27%) 26.62%
2011-07-08 797.03 ( 146.14, 22.45%) 26.96%
2010-07-08 650.89 ( 94.18, 16.92%) 22.02%
2009-07-08 556.71 ( -157.81, -22.09%) 18.83%
2008-07-08 714.52 ( -61.60, -7.94%) 24.17%
2007-07-08 776.12 ( 75.56, 10.79%) 26.25%
2006-07-08 700.56 ( 20.81, 3.06%) 23.70%
2005-07-08 679.75 ( 128.46, 23.30%) 22.99%
2004-07-08 551.29 ( 75.27, 15.81%) 18.65%
2003-07-08 476.02 ( 83.60, 21.30%) 16.10%
2002-07-08 392.42 ( -92.36, -19.05%) 13.27%
2001-07-08 484.78 ( -15.86, -3.17%) 16.40%
2000-07-08 500.64 ( 55.87, 12.56%) 16.93%
1999-07-08 444.77 ( 25.02, 5.96%) 15.04%
1998-07-08 419.75 ( 5.27, 1.27%) 14.20%
1997-07-08 414.48 ( 98.48, 31.16%) 14.02%
1996-07-08 316.00 ( 16.28, 5.43%) 10.69%
1995-07-08 299.72 ( 55.66, 22.81%) 10.14%
1994-07-08 244.06 ( 7.60, 3.21%) 8.26%
1993-07-08 236.46 ( 41.72, 21.42%) 8.00%
1992-07-08 194.74 ( 21.98, 12.72%) 6.59%
1991-07-08 172.76 ( 11.25, 6.97%) 5.84%
1990-07-08 161.51 ( -12.99, -7.44%) 5.46%
1989-07-08 174.50 ( 24.61, 16.42%) 5.90%
1988-07-08 149.89 ( 31.63, 26.75%) 5.07%
1987-10-01 118.26 ( , ) 4.00%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼6435🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
