Stock Symbol Search/Lookup
If you are looking information for a given stock symbol,
you can try our search tool:
✍: FYIcenter.com
A
Search result provided by FYIcenter.com:
Russell 2000 Index
Chicago Options: ^RUT
2026-04-06: 2540.33789063 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.35% 39.04% 43.60% 12.08% Yahoo formula
2.35% 39.04% 43.60% 12.08% Calendar year
2.35% 40.34% 43.60% 12.08% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.35% 39.04% 12.82% 2.31% Calendar year
Historical values in USD:
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-06 2,540.34 ( 10.30, 0.41%) 100.00%
2026-04-02 2,530.04 ( 17.67, 0.70%) 99.59%
2026-04-01 2,512.37 ( 16.00, 0.64%) 98.90%
2026-03-31 2,496.37 ( 82.36, 3.41%) 98.27%
2026-03-30 2,414.01 ( -35.69, -1.46%) 95.03%
2026-03-27 2,449.70 ( -43.62, -1.75%) 96.43%
2026-03-26 2,493.32 ( -43.06, -1.70%) 98.15%
2026-03-25 2,536.38 ( 30.94, 1.23%) 99.84%
2026-03-24 2,505.44 ( 11.21, 0.45%) 98.63%
2026-03-23 2,494.23 ( 55.78, 2.29%) 98.18%
2026-03-20 2,438.45 ( -56.26, -2.26%) 95.99%
2026-03-19 2,494.71 ( 16.07, 0.65%) 98.20%
2026-03-18 2,478.64 ( -41.35, -1.64%) 97.57%
2026-03-17 2,519.99 ( 16.70, 0.67%) 99.20%
2026-03-16 2,503.29 ( 23.24, 0.94%) 98.54%
2026-03-13 2,480.05 ( -8.94, -0.36%) 97.63%
2026-03-12 2,488.99 ( -53.91, -2.12%) 97.98%
2026-03-11 2,542.90 ( -5.18, -0.20%) 100.10%
2026-03-10 2,548.08 ( -5.59, -0.22%) 100.30%
2026-03-09 2,553.67 ( 28.37, 1.12%) 100.52%
2026-03-06 2,525.30 ( -145.04, -5.43%) 99.41%
2026-02-06 2,670.34 ( 87.44, 3.39%) 105.12%
2026-01-06 2,582.90 ( 61.42, 2.44%) 101.68%
2025-12-06 2,521.48 ( 102.66, 4.24%) 99.26%
2025-11-06 2,418.82 ( -67.53, -2.72%) 95.22%
2025-10-06 2,486.35 ( 95.30, 3.99%) 97.87%
2025-09-06 2,391.05 ( 169.76, 7.64%) 94.12%
2025-08-06 2,221.29 ( -27.75, -1.23%) 87.44%
2025-07-06 2,249.04 ( 116.79, 5.48%) 88.53%
2025-06-06 2,132.25 ( 149.06, 7.52%) 83.94%
2025-05-06 1,983.19 ( 156.16, 8.55%) 78.07%
2025-04-06 1,827.03 ( -146.88, -7.44%) 71.92%
2024-04-06 1,973.91 ( 204.92, 11.58%) 77.70%
2023-04-06 1,768.99 ( -95.11, -5.10%) 69.64%
2022-04-06 1,864.10 ( -402.35, -17.75%) 73.38%
2021-04-06 2,266.45 ( 955.79, 72.92%) 89.22%
2020-04-06 1,310.66 ( -280.55, -17.63%) 51.59%
2019-04-06 1,591.21 ( 49.33, 3.20%) 62.64%
2018-04-06 1,541.88 ( 141.45, 10.10%) 60.70%
2017-04-06 1,400.43 ( 269.58, 23.84%) 55.13%
2016-04-06 1,130.85 ( -89.28, -7.32%) 44.52%
2015-04-06 1,220.13 ( 93.27, 8.28%) 48.03%
2014-04-06 1,126.86 ( 179.40, 18.93%) 44.36%
2013-04-06 947.46 ( 130.58, 15.99%) 37.30%
2012-04-06 816.88 ( -48.41, -5.59%) 32.16%
2011-04-06 865.29 ( 148.69, 20.75%) 34.06%
2010-04-06 716.60 ( 229.04, 46.98%) 28.21%
2009-04-06 487.56 ( -228.62, -31.92%) 19.19%
2008-04-06 716.18 ( -98.39, -12.08%) 28.19%
2007-04-06 814.57 ( 50.03, 6.54%) 32.07%
2006-04-06 764.54 ( 185.16, 31.96%) 30.10%
2005-04-06 579.38 ( 19.58, 3.50%) 22.81%
2004-04-06 559.80 ( 161.12, 40.41%) 22.04%
2003-04-06 398.68 ( -111.99, -21.93%) 15.69%
2002-04-06 510.67 ( 25.35, 5.22%) 20.10%
2001-04-06 485.32 ( -20.93, -4.13%) 19.10%
2000-04-06 506.25 ( 73.44, 16.97%) 19.93%
1999-04-06 432.81 ( -50.08, -10.37%) 17.04%
1998-04-06 482.89 ( 139.89, 40.78%) 19.01%
1997-04-06 343.00 ( -5.28, -1.52%) 13.50%
1996-04-06 348.28 ( 82.11, 30.85%) 13.71%
1995-04-06 266.17 ( 13.62, 5.39%) 10.48%
1994-04-06 252.55 ( 29.87, 13.41%) 9.94%
1993-04-06 222.68 ( 26.42, 13.46%) 8.77%
1992-04-06 196.26 ( 25.65, 15.03%) 7.73%
1991-04-06 170.61 ( 12.52, 7.92%) 6.72%
1990-04-06 158.09 ( -6.59, -4.00%) 6.22%
1989-04-06 164.68 ( 19.67, 13.56%) 6.48%
1988-04-06 145.01 ( 26.75, 22.62%) 5.71%
1987-10-01 118.26 ( , ) 4.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD:
2025-04-20, ∼5127🔥, 2💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
