NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-12-15 88.45 ( -3.13, -3.42%) 44.49%
2022-12-14 91.58 ( -0.91, -0.98%) 46.07%
2022-12-13 92.49 ( 1.94, 2.14%) 46.53%
2022-12-12 90.55 ( 1.46, 1.64%) 45.55%
2022-12-09 89.09 ( -1.26, -1.39%) 44.82%
2022-12-08 90.35 ( 1.89, 2.14%) 45.45%
2022-12-07 88.46 ( 0.21, 0.24%) 44.50%
2022-12-06 88.25 ( -2.76, -3.03%) 44.39%
2022-12-05 91.01 ( -3.12, -3.31%) 45.78%
2022-12-02 94.13 ( 10.13, 12.06%) 47.35%
2022-12-01 84.00 ( -12.54, -12.99%) 42.26%
2022-11-30 96.54 ( 4.12, 4.46%) 48.56%
2022-11-29 92.42 ( -1.53, -1.63%) 46.49%
2022-11-28 93.95 ( 0.54, 0.58%) 47.26%
2022-11-25 93.41 ( -0.72, -0.76%) 46.99%
2022-11-23 94.13 ( 0.93, 1.00%) 47.35%
2022-11-22 93.20 ( 0.74, 0.80%) 46.88%
2022-11-21 92.46 ( -1.68, -1.78%) 46.51%
2022-11-18 94.14 ( -0.71, -0.75%) 47.36%
2022-11-17 94.85 ( -2.27, -2.34%) 47.71%
2022-11-16 97.12 ( -1.82, -1.84%) 48.86%
2022-11-15 98.94 ( 0.45, 0.46%) 49.77%
2022-11-14 98.49 ( -2.30, -2.28%) 49.54%
2022-11-11 100.79 ( 4.16, 4.31%) 50.70%
2022-11-10 96.63 ( 10.49, 12.18%) 48.61%
2022-11-09 86.14 ( -3.84, -4.27%) 43.33%
2022-11-08 89.98 ( -0.55, -0.61%) 45.26%
2022-11-07 90.53 ( -0.45, -0.49%) 45.54%
2022-11-04 90.98 ( 1.68, 1.88%) 45.77%
2022-11-03 89.30 ( -2.82, -3.06%) 44.92%
2022-11-02 92.12 ( -4.42, -4.58%) 46.34%
2022-11-01 96.54 ( -5.90, -5.76%) 48.56%
2022-10-31 102.44 ( -0.97, -0.94%) 51.53%
2022-10-28 103.41 ( -7.55, -6.80%) 52.02%
2022-10-27 110.96 ( -4.70, -4.06%) 55.82%
2022-10-26 115.66 ( -4.94, -4.10%) 58.18%
2022-10-25 120.60 ( 0.78, 0.65%) 60.67%
2022-10-24 119.82 ( 0.50, 0.42%) 60.27%
2022-10-21 119.32 ( 4.07, 3.53%) 60.02%
2022-10-20 115.25 ( 0.18, 0.16%) 57.98%
2022-10-19 115.07 ( -1.29, -1.11%) 57.89%
2022-10-18 116.36 ( 2.57, 2.26%) 58.53%
2022-10-17 113.79 ( 6.89, 6.45%) 57.24%
2022-10-14 106.90 ( -5.63, -5.00%) 53.78%
2022-10-13 112.53 ( -0.37, -0.33%) 56.61%
2022-10-12 112.90 ( 0.69, 0.61%) 56.79%
2022-10-11 112.21 ( -1.46, -1.28%) 56.45%
2022-10-10 113.67 ( -0.89, -0.78%) 57.18%
2022-10-07 114.56 ( -5.74, -4.77%) 57.63%
2022-10-06 120.30 ( -0.65, -0.54%) 60.52%
2022-10-05 120.95 ( -0.14, -0.12%) 60.84%
2022-10-04 121.09 ( 5.21, 4.50%) 60.91%
2022-10-03 115.88 ( 13.44, 13.12%) 58.29%
2022-10-01 102.44 ( -10.56, -9.35%) 51.53%
2022-09-30 113.00 ( -1.80, -1.57%) 56.84%
2022-09-29 114.80 ( -3.21, -2.72%) 57.75%
2022-09-28 118.01 ( 3.60, 3.15%) 59.36%
2022-09-27 114.41 ( -0.74, -0.64%) 57.55%
2022-09-26 115.15 ( 1.37, 1.20%) 57.93%
2022-09-23 113.78 ( -3.53, -3.01%) 57.24%
2022-09-22 117.31 ( -1.23, -1.04%) 59.01%
2022-09-21 118.54 ( -3.65, -2.99%) 59.63%
2022-09-20 122.19 ( -2.47, -1.98%) 61.47%
2022-09-19 124.66 ( 1.13, 0.91%) 62.71%
2022-09-16 123.53 ( -2.75, -2.18%) 62.14%
2022-09-15 126.28 ( -2.27, -1.77%) 63.52%
2022-09-14 128.55 ( 1.73, 1.36%) 64.67%
2022-09-13 126.82 ( -9.63, -7.06%) 63.80%
2022-09-12 136.45 ( 3.18, 2.39%) 68.64%
2022-09-09 133.27 ( 3.45, 2.66%) 67.04%
2022-09-08 129.82 ( 0.34, 0.26%) 65.31%
2022-09-07 129.48 ( 3.37, 2.67%) 65.13%
2022-09-06 126.11 ( -1.40, -1.10%) 63.44%
2022-09-02 127.51 ( 14.51, 12.84%) 64.14%
2022-09-01 113.00 ( -13.77, -10.86%) 56.84%
2022-08-31 126.77 ( -1.96, -1.52%) 63.77%
2022-08-30 128.73 ( -1.06, -0.82%) 64.76%
2022-08-29 129.79 ( -0.96, -0.73%) 65.29%
2022-08-26 130.75 ( -6.53, -4.76%) 65.77%
2022-08-25 137.28 ( 3.48, 2.60%) 69.06%
2022-08-24 133.80 ( 0.18, 0.13%) 67.31%
2022-08-23 133.62 ( 0.40, 0.30%) 67.22%
2022-08-22 133.22 ( -5.01, -3.62%) 67.02%
2022-08-19 138.23 ( -4.07, -2.86%) 69.54%
2022-08-18 142.30 ( 0.20, 0.14%) 71.58%
2022-08-17 142.10 ( -2.68, -1.85%) 71.48%
2022-08-16 144.78 ( 1.60, 1.12%) 72.83%
2022-08-15 143.18 ( -0.37, -0.26%) 72.03%
2022-08-12 143.55 ( 2.91, 2.07%) 72.21%
2022-08-11 140.64 ( -2.05, -1.44%) 70.75%
2022-08-10 142.69 ( 4.86, 3.53%) 71.78%
2022-08-09 137.83 ( -1.58, -1.13%) 69.33%
2022-08-08 139.41 ( -1.39, -0.99%) 70.13%
2022-08-05 140.80 ( -1.77, -1.24%) 70.83%
2022-08-04 142.57 ( 3.05, 2.19%) 71.72%
2022-08-03 139.52 ( 5.36, 4.00%) 70.18%
2022-08-02 134.16 ( 7.39, 5.83%) 67.49%
2022-08-01 126.77 ( -8.18, -6.06%) 63.77%
2022-07-29 134.95 ( 12.67, 10.36%) 67.89%
2022-07-28 122.28 ( 1.31, 1.08%) 61.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2015🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
