NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-01-31 103.13 ( 2.58, 2.57%) 49.52%
2023-01-30 100.55 ( -1.69, -1.65%) 48.28%
2023-01-27 102.24 ( 3.02, 3.04%) 49.09%
2023-01-26 99.22 ( 2.04, 2.10%) 47.64%
2023-01-25 97.18 ( 0.86, 0.89%) 46.66%
2023-01-24 96.32 ( -1.20, -1.23%) 46.25%
2023-01-23 97.52 ( 0.27, 0.28%) 46.82%
2023-01-20 97.25 ( 3.57, 3.81%) 46.69%
2023-01-19 93.68 ( -1.78, -1.86%) 44.98%
2023-01-18 95.46 ( -0.59, -0.61%) 45.83%
2023-01-17 96.05 ( -2.07, -2.11%) 46.12%
2023-01-13 98.12 ( 2.85, 2.99%) 47.11%
2023-01-12 95.27 ( 0.18, 0.19%) 45.74%
2023-01-11 95.09 ( 5.22, 5.81%) 45.66%
2023-01-10 89.87 ( 2.51, 2.87%) 43.15%
2023-01-09 87.36 ( 1.28, 1.49%) 41.95%
2023-01-06 86.08 ( 2.96, 3.56%) 41.33%
2023-01-05 83.12 ( -2.02, -2.37%) 39.91%
2023-01-04 85.14 ( -0.68, -0.79%) 40.88%
2023-01-03 85.82 ( -17.31, -16.78%) 41.21%
2023-01-01 103.13 ( 19.13, 22.77%) 49.52%
2022-12-30 84.00 ( -0.18, -0.21%) 40.33%
2022-12-29 84.18 ( 2.36, 2.88%) 40.42%
2022-12-28 81.82 ( -1.22, -1.47%) 39.29%
2022-12-27 83.04 ( -2.21, -2.59%) 39.87%
2022-12-23 85.25 ( 1.46, 1.74%) 40.93%
2022-12-22 83.79 ( -2.98, -3.43%) 40.23%
2022-12-21 86.77 ( 1.58, 1.85%) 41.66%
2022-12-20 85.19 ( 0.27, 0.32%) 40.90%
2022-12-19 84.92 ( -2.94, -3.35%) 40.77%
2022-12-16 87.86 ( -0.59, -0.67%) 42.19%
2022-12-15 88.45 ( -3.13, -3.42%) 42.47%
2022-12-14 91.58 ( -0.91, -0.98%) 43.97%
2022-12-13 92.49 ( 1.94, 2.14%) 44.41%
2022-12-12 90.55 ( 1.46, 1.64%) 43.48%
2022-12-09 89.09 ( -1.26, -1.39%) 42.78%
2022-12-08 90.35 ( 1.89, 2.14%) 43.38%
2022-12-07 88.46 ( 0.21, 0.24%) 42.47%
2022-12-06 88.25 ( -2.76, -3.03%) 42.37%
2022-12-05 91.01 ( -3.12, -3.31%) 43.70%
2022-12-02 94.13 ( 10.13, 12.06%) 45.20%
2022-12-01 84.00 ( -12.54, -12.99%) 40.33%
2022-11-30 96.54 ( 4.12, 4.46%) 46.35%
2022-11-29 92.42 ( -1.53, -1.63%) 44.38%
2022-11-28 93.95 ( 0.54, 0.58%) 45.11%
2022-11-25 93.41 ( -0.72, -0.76%) 44.85%
2022-11-23 94.13 ( 0.93, 1.00%) 45.20%
2022-11-22 93.20 ( 0.74, 0.80%) 44.75%
2022-11-21 92.46 ( -1.68, -1.78%) 44.39%
2022-11-18 94.14 ( -0.71, -0.75%) 45.20%
2022-11-17 94.85 ( -2.27, -2.34%) 45.54%
2022-11-16 97.12 ( -1.82, -1.84%) 46.63%
2022-11-15 98.94 ( 0.45, 0.46%) 47.51%
2022-11-14 98.49 ( -2.30, -2.28%) 47.29%
2022-11-11 100.79 ( 4.16, 4.31%) 48.39%
2022-11-10 96.63 ( 10.49, 12.18%) 46.40%
2022-11-09 86.14 ( -3.84, -4.27%) 41.36%
2022-11-08 89.98 ( -0.55, -0.61%) 43.20%
2022-11-07 90.53 ( -0.45, -0.49%) 43.47%
2022-11-04 90.98 ( 1.68, 1.88%) 43.68%
2022-11-03 89.30 ( -2.82, -3.06%) 42.88%
2022-11-02 92.12 ( -4.42, -4.58%) 44.23%
2022-11-01 96.54 ( -5.90, -5.76%) 46.35%
2022-10-31 102.44 ( -0.97, -0.94%) 49.19%
2022-10-28 103.41 ( -7.55, -6.80%) 49.65%
2022-10-27 110.96 ( -4.70, -4.06%) 53.28%
2022-10-26 115.66 ( -4.94, -4.10%) 55.53%
2022-10-25 120.60 ( 0.78, 0.65%) 57.91%
2022-10-24 119.82 ( 0.50, 0.42%) 57.53%
2022-10-21 119.32 ( 4.07, 3.53%) 57.29%
2022-10-20 115.25 ( 0.18, 0.16%) 55.34%
2022-10-19 115.07 ( -1.29, -1.11%) 55.25%
2022-10-18 116.36 ( 2.57, 2.26%) 55.87%
2022-10-17 113.79 ( 6.89, 6.45%) 54.64%
2022-10-14 106.90 ( -5.63, -5.00%) 51.33%
2022-10-13 112.53 ( -0.37, -0.33%) 54.03%
2022-10-12 112.90 ( 0.69, 0.61%) 54.21%
2022-10-11 112.21 ( -1.46, -1.28%) 53.88%
2022-10-10 113.67 ( -0.89, -0.78%) 54.58%
2022-10-07 114.56 ( -5.74, -4.77%) 55.01%
2022-10-06 120.30 ( -0.65, -0.54%) 57.76%
2022-10-05 120.95 ( -0.14, -0.12%) 58.07%
2022-10-04 121.09 ( 5.21, 4.50%) 58.14%
2022-10-03 115.88 ( 13.44, 13.12%) 55.64%
2022-10-01 102.44 ( -10.56, -9.35%) 49.19%
2022-09-30 113.00 ( -1.80, -1.57%) 54.26%
2022-09-29 114.80 ( -3.21, -2.72%) 55.12%
2022-09-28 118.01 ( 3.60, 3.15%) 56.66%
2022-09-27 114.41 ( -0.74, -0.64%) 54.93%
2022-09-26 115.15 ( 1.37, 1.20%) 55.29%
2022-09-23 113.78 ( -3.53, -3.01%) 54.63%
2022-09-22 117.31 ( -1.23, -1.04%) 56.33%
2022-09-21 118.54 ( -3.65, -2.99%) 56.92%
2022-09-20 122.19 ( -2.47, -1.98%) 58.67%
2022-09-19 124.66 ( 1.13, 0.91%) 59.85%
2022-09-16 123.53 ( -2.75, -2.18%) 59.31%
2022-09-15 126.28 ( -2.27, -1.77%) 60.63%
2022-09-14 128.55 ( 1.73, 1.36%) 61.72%
2022-09-13 126.82 ( -9.63, -7.06%) 60.89%
2022-09-12 136.45 ( 3.18, 2.39%) 65.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3618🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
