NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-03-24 98.13 ( -0.58, -0.59%) 36.85%
2023-03-23 98.71 ( 0.01, 0.01%) 37.06%
2023-03-22 98.70 ( -1.91, -1.90%) 37.06%
2023-03-21 100.61 ( 2.90, 2.97%) 37.78%
2023-03-20 97.71 ( -1.24, -1.25%) 36.69%
2023-03-17 98.95 ( -1.09, -1.09%) 37.15%
2023-03-16 100.04 ( 3.84, 3.99%) 37.56%
2023-03-15 96.20 ( 1.32, 1.39%) 36.12%
2023-03-14 94.88 ( 2.45, 2.65%) 35.63%
2023-03-13 92.43 ( 1.70, 1.87%) 34.71%
2023-03-10 90.73 ( -1.52, -1.65%) 34.07%
2023-03-09 92.25 ( -1.67, -1.78%) 34.64%
2023-03-08 93.92 ( 0.37, 0.40%) 35.27%
2023-03-07 93.55 ( -0.20, -0.21%) 35.13%
2023-03-06 93.75 ( -1.15, -1.21%) 35.20%
2023-03-03 94.90 ( 2.77, 3.01%) 35.63%
2023-03-02 92.13 ( -11.16, -10.80%) 34.59%
2023-03-01 103.29 ( 9.06, 9.61%) 38.78%
2023-02-28 94.23 ( 0.47, 0.50%) 35.38%
2023-02-27 93.76 ( 0.26, 0.28%) 35.21%
2023-02-24 93.50 ( -2.32, -2.42%) 35.11%
2023-02-23 95.82 ( 0.03, 0.03%) 35.98%
2023-02-22 95.79 ( 1.21, 1.28%) 35.97%
2023-02-21 94.58 ( -2.62, -2.70%) 35.51%
2023-02-17 97.20 ( -0.95, -0.97%) 36.50%
2023-02-16 98.15 ( -3.01, -2.98%) 36.85%
2023-02-15 101.16 ( 1.46, 1.46%) 37.98%
2023-02-14 99.70 ( 0.16, 0.16%) 37.44%
2023-02-13 99.54 ( 1.93, 1.98%) 37.38%
2023-02-10 97.61 ( -0.63, -0.64%) 36.65%
2023-02-09 98.24 ( -1.81, -1.81%) 36.89%
2023-02-08 100.05 ( -2.06, -2.02%) 37.57%
2023-02-07 102.11 ( -0.07, -0.07%) 38.34%
2023-02-06 102.18 ( -1.21, -1.17%) 38.37%
2023-02-03 103.39 ( -9.52, -8.43%) 38.82%
2023-02-02 112.91 ( 18.68, 19.82%) 42.40%
2023-02-01 94.23 ( -8.90, -8.63%) 35.38%
2023-01-31 103.13 ( 2.58, 2.57%) 38.72%
2023-01-30 100.55 ( -1.69, -1.65%) 37.76%
2023-01-27 102.24 ( 3.02, 3.04%) 38.39%
2023-01-26 99.22 ( 2.04, 2.10%) 37.26%
2023-01-25 97.18 ( 0.86, 0.89%) 36.49%
2023-01-24 96.32 ( -1.20, -1.23%) 36.17%
2023-01-23 97.52 ( 0.27, 0.28%) 36.62%
2023-01-20 97.25 ( 3.57, 3.81%) 36.52%
2023-01-19 93.68 ( -1.78, -1.86%) 35.18%
2023-01-18 95.46 ( -0.59, -0.61%) 35.84%
2023-01-17 96.05 ( -2.07, -2.11%) 36.07%
2023-01-13 98.12 ( 2.85, 2.99%) 36.84%
2023-01-12 95.27 ( 0.18, 0.19%) 35.77%
2023-01-11 95.09 ( 5.22, 5.81%) 35.71%
2023-01-10 89.87 ( 2.51, 2.87%) 33.75%
2023-01-09 87.36 ( 1.28, 1.49%) 32.80%
2023-01-06 86.08 ( 2.96, 3.56%) 32.32%
2023-01-05 83.12 ( -2.02, -2.37%) 31.21%
2023-01-04 85.14 ( -0.68, -0.79%) 31.97%
2023-01-03 85.82 ( -17.31, -16.78%) 32.22%
2023-01-01 103.13 ( 19.13, 22.77%) 38.72%
2022-12-30 84.00 ( -0.18, -0.21%) 31.54%
2022-12-29 84.18 ( 2.36, 2.88%) 31.61%
2022-12-28 81.82 ( -1.22, -1.47%) 30.72%
2022-12-27 83.04 ( -2.21, -2.59%) 31.18%
2022-12-23 85.25 ( 1.46, 1.74%) 32.01%
2022-12-22 83.79 ( -2.98, -3.43%) 31.46%
2022-12-21 86.77 ( 1.58, 1.85%) 32.58%
2022-12-20 85.19 ( 0.27, 0.32%) 31.99%
2022-12-19 84.92 ( -2.94, -3.35%) 31.89%
2022-12-16 87.86 ( -0.59, -0.67%) 32.99%
2022-12-15 88.45 ( -3.13, -3.42%) 33.21%
2022-12-14 91.58 ( -0.91, -0.98%) 34.39%
2022-12-13 92.49 ( 1.94, 2.14%) 34.73%
2022-12-12 90.55 ( 1.46, 1.64%) 34.00%
2022-12-09 89.09 ( -1.26, -1.39%) 33.45%
2022-12-08 90.35 ( 1.89, 2.14%) 33.93%
2022-12-07 88.46 ( 0.21, 0.24%) 33.22%
2022-12-06 88.25 ( -2.76, -3.03%) 33.14%
2022-12-05 91.01 ( -3.12, -3.31%) 34.17%
2022-12-02 94.13 ( 10.13, 12.06%) 35.34%
2022-12-01 84.00 ( -12.54, -12.99%) 31.54%
2022-11-30 96.54 ( 4.12, 4.46%) 36.25%
2022-11-29 92.42 ( -1.53, -1.63%) 34.70%
2022-11-28 93.95 ( 0.54, 0.58%) 35.28%
2022-11-25 93.41 ( -0.72, -0.76%) 35.07%
2022-11-23 94.13 ( 0.93, 1.00%) 35.34%
2022-11-22 93.20 ( 0.74, 0.80%) 35.00%
2022-11-21 92.46 ( -1.68, -1.78%) 34.72%
2022-11-18 94.14 ( -0.71, -0.75%) 35.35%
2022-11-17 94.85 ( -2.27, -2.34%) 35.62%
2022-11-16 97.12 ( -1.82, -1.84%) 36.47%
2022-11-15 98.94 ( 0.45, 0.46%) 37.15%
2022-11-14 98.49 ( -2.30, -2.28%) 36.98%
2022-11-11 100.79 ( 4.16, 4.31%) 37.85%
2022-11-10 96.63 ( 10.49, 12.18%) 36.28%
2022-11-09 86.14 ( -3.84, -4.27%) 32.34%
2022-11-08 89.98 ( -0.55, -0.61%) 33.79%
2022-11-07 90.53 ( -0.45, -0.49%) 33.99%
2022-11-04 90.98 ( 1.68, 1.88%) 34.16%
2022-11-03 89.30 ( -2.82, -3.06%) 33.53%
2022-11-02 92.12 ( -4.42, -4.58%) 34.59%
2022-11-01 96.54 ( -5.90, -5.76%) 36.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5071🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
