NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-10: 206.96 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 112.03% 25.94% Yahoo formula
-10.34% -11.23% 112.03% 25.94% Calendar year
-10.34% -11.08% 107.58% 26.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 28.47% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-28 125.98 ( -5.29, -4.03%) 60.87%
2023-09-25 131.27 ( 2.15, 1.67%) 63.43%
2023-09-22 129.12 ( -0.21, -0.16%) 62.39%
2023-09-21 129.33 ( -5.96, -4.41%) 62.49%
2023-09-20 135.29 ( -2.34, -1.70%) 65.37%
2023-09-19 137.63 ( -2.35, -1.68%) 66.50%
2023-09-18 139.98 ( -0.41, -0.29%) 67.64%
2023-09-15 140.39 ( -4.33, -2.99%) 67.83%
2023-09-14 144.72 ( -0.13, -0.09%) 69.93%
2023-09-13 144.85 ( 3.62, 2.56%) 69.99%
2023-09-12 141.23 ( -1.87, -1.31%) 68.24%
2023-09-11 143.10 ( 4.87, 3.52%) 69.14%
2023-09-08 138.23 ( 0.38, 0.28%) 66.79%
2023-09-07 137.85 ( 2.49, 1.84%) 66.61%
2023-09-06 135.36 ( -1.91, -1.39%) 65.40%
2023-09-05 137.27 ( 10.15, 7.98%) 66.33%
2023-09-01 127.12 ( -10.89, -7.89%) 61.42%
2023-08-31 138.01 ( 2.94, 2.18%) 66.68%
2023-08-30 135.07 ( 0.16, 0.12%) 65.26%
2023-08-29 134.91 ( 1.77, 1.33%) 65.19%
2023-08-28 133.14 ( -0.12, -0.09%) 64.33%
2023-08-25 133.26 ( 1.42, 1.08%) 64.39%
2023-08-24 131.84 ( -3.68, -2.72%) 63.70%
2023-08-23 135.52 ( 1.27, 0.95%) 65.48%
2023-08-22 134.25 ( -0.43, -0.32%) 64.87%
2023-08-21 134.68 ( 1.46, 1.10%) 65.08%
2023-08-18 133.22 ( -0.76, -0.57%) 64.37%
2023-08-17 133.98 ( -1.09, -0.81%) 64.74%
2023-08-16 135.07 ( -2.60, -1.89%) 65.26%
2023-08-15 137.67 ( -2.90, -2.06%) 66.52%
2023-08-14 140.57 ( 2.16, 1.56%) 67.92%
2023-08-11 138.41 ( -0.15, -0.11%) 66.88%
2023-08-10 138.56 ( 0.71, 0.52%) 66.95%
2023-08-09 137.85 ( -2.09, -1.49%) 66.61%
2023-08-08 139.94 ( -2.28, -1.60%) 67.62%
2023-08-07 142.22 ( 2.65, 1.90%) 68.72%
2023-08-04 139.57 ( 10.66, 8.27%) 67.44%
2023-08-03 128.91 ( 0.70, 0.55%) 62.29%
2023-08-02 128.21 ( -9.80, -7.10%) 61.95%
2023-08-01 138.01 ( 4.33, 3.24%) 66.68%
2023-07-31 133.68 ( 1.47, 1.11%) 64.59%
2023-07-28 132.21 ( 3.96, 3.09%) 63.88%
2023-07-27 128.25 ( 0.10, 0.08%) 61.97%
2023-07-26 128.15 ( -0.98, -0.76%) 61.92%
2023-07-25 129.13 ( 0.33, 0.26%) 62.39%
2023-07-24 128.80 ( -1.20, -0.92%) 62.23%
2023-07-21 130.00 ( 0.04, 0.03%) 62.81%
2023-07-20 129.96 ( -5.40, -3.99%) 62.79%
2023-07-19 135.36 ( 2.53, 1.90%) 65.40%
2023-07-18 132.83 ( -0.73, -0.55%) 64.18%
2023-07-17 133.56 ( -1.12, -0.83%) 64.53%
2023-07-14 134.68 ( 0.38, 0.28%) 65.08%
2023-07-13 134.30 ( 3.50, 2.68%) 64.89%
2023-07-12 130.80 ( 2.02, 1.57%) 63.20%
2023-07-11 128.78 ( 1.65, 1.30%) 62.22%
2023-07-10 127.13 ( -2.65, -2.04%) 61.43%
2023-07-07 129.78 ( 1.42, 1.11%) 62.71%
2023-07-06 128.36 ( -2.02, -1.55%) 62.02%
2023-07-05 130.38 ( 0.16, 0.12%) 63.00%
2023-07-03 130.22 ( -3.46, -2.59%) 62.92%
2023-07-01 133.68 ( 3.32, 2.55%) 64.59%
2023-06-30 130.36 ( 2.46, 1.92%) 62.99%
2023-06-29 127.90 ( -1.14, -0.88%) 61.80%
2023-06-28 129.04 ( -0.14, -0.11%) 62.35%
2023-06-27 129.18 ( 1.85, 1.45%) 62.42%
2023-06-26 127.33 ( -2.00, -1.55%) 61.52%
2023-06-23 129.33 ( -0.82, -0.63%) 62.49%
2023-06-22 130.15 ( 5.32, 4.26%) 62.89%
2023-06-21 124.83 ( -0.95, -0.76%) 60.32%
2023-06-20 125.78 ( 0.29, 0.23%) 60.78%
2023-06-16 125.49 ( -1.62, -1.27%) 60.63%
2023-06-15 127.11 ( 0.69, 0.55%) 61.42%
2023-06-14 126.42 ( -0.24, -0.19%) 61.08%
2023-06-13 126.66 ( 0.09, 0.07%) 61.20%
2023-06-12 126.57 ( 3.14, 2.54%) 61.16%
2023-06-09 123.43 ( -0.82, -0.66%) 59.64%
2023-06-08 124.25 ( 3.02, 2.49%) 60.04%
2023-06-07 121.23 ( -5.38, -4.25%) 58.58%
2023-06-06 126.61 ( 1.31, 1.05%) 61.18%
2023-06-05 125.30 ( 1.05, 0.85%) 60.54%
2023-06-02 124.25 ( -6.11, -4.69%) 60.04%
2023-06-01 130.36 ( 9.78, 8.11%) 62.99%
2023-05-31 120.58 ( -1.08, -0.89%) 58.26%
2023-05-30 121.66 ( 1.55, 1.29%) 58.78%
2023-05-26 120.11 ( 5.11, 4.44%) 58.04%
2023-05-25 115.00 ( -1.75, -1.50%) 55.57%
2023-05-24 116.75 ( 1.76, 1.53%) 56.41%
2023-05-23 114.99 ( -0.02, -0.02%) 55.56%
2023-05-22 115.01 ( -1.24, -1.07%) 55.57%
2023-05-19 116.25 ( -1.90, -1.61%) 56.17%
2023-05-18 118.15 ( 2.65, 2.29%) 57.09%
2023-05-17 115.50 ( 2.10, 1.85%) 55.81%
2023-05-16 113.40 ( 2.20, 1.98%) 54.79%
2023-05-15 111.20 ( 0.94, 0.85%) 53.73%
2023-05-12 110.26 ( -1.92, -1.71%) 53.28%
2023-05-11 112.18 ( 1.99, 1.81%) 54.20%
2023-05-10 110.19 ( 3.57, 3.35%) 53.24%
2023-05-09 106.62 ( 0.79, 0.75%) 51.52%
2023-05-08 105.83 ( 0.17, 0.16%) 51.14%
2023-05-05 105.66 ( 1.66, 1.60%) 51.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1999🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
