NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-11-14 145.80 ( 3.21, 2.25%) 70.01%
2023-11-13 142.59 ( -0.97, -0.68%) 68.46%
2023-11-10 143.56 ( 2.96, 2.11%) 68.93%
2023-11-09 140.60 ( -1.48, -1.04%) 67.51%
2023-11-08 142.08 ( -0.63, -0.44%) 68.22%
2023-11-07 142.71 ( 2.97, 2.13%) 68.52%
2023-11-06 139.74 ( 1.14, 0.82%) 67.10%
2023-11-03 138.60 ( 0.53, 0.38%) 66.55%
2023-11-02 138.07 ( -8.02, -5.49%) 66.29%
2023-11-01 146.09 ( 13.00, 9.77%) 70.14%
2023-10-31 133.09 ( 0.38, 0.29%) 63.90%
2023-10-30 132.71 ( 4.97, 3.89%) 63.72%
2023-10-27 127.74 ( 8.17, 6.83%) 61.33%
2023-10-26 119.57 ( -1.82, -1.50%) 57.41%
2023-10-25 121.39 ( -7.17, -5.58%) 58.28%
2023-10-24 128.56 ( 2.00, 1.58%) 61.73%
2023-10-23 126.56 ( 1.39, 1.11%) 60.77%
2023-10-20 125.17 ( -3.23, -2.52%) 60.10%
2023-10-19 128.40 ( 0.27, 0.21%) 61.65%
2023-10-18 128.13 ( -3.34, -2.54%) 61.52%
2023-10-17 131.47 ( -1.08, -0.81%) 63.12%
2023-10-16 132.55 ( 2.76, 2.13%) 63.64%
2023-10-13 129.79 ( -2.54, -1.92%) 62.32%
2023-10-12 132.33 ( 0.50, 0.38%) 63.54%
2023-10-11 131.83 ( 2.35, 1.81%) 63.30%
2023-10-10 129.48 ( 1.22, 0.95%) 62.17%
2023-10-09 128.26 ( 0.30, 0.23%) 61.58%
2023-10-06 127.96 ( 2.00, 1.59%) 61.44%
2023-10-05 125.96 ( -1.04, -0.82%) 60.48%
2023-10-04 127.00 ( 2.28, 1.83%) 60.98%
2023-10-03 124.72 ( -4.74, -3.66%) 59.88%
2023-10-02 129.46 ( -3.63, -2.73%) 62.16%
2023-10-01 133.09 ( 5.97, 4.70%) 63.90%
2023-09-29 127.12 ( 1.14, 0.90%) 61.04%
2023-09-28 125.98 ( -5.29, -4.03%) 60.49%
2023-09-25 131.27 ( 2.15, 1.67%) 63.03%
2023-09-22 129.12 ( -0.21, -0.16%) 62.00%
2023-09-21 129.33 ( -5.96, -4.41%) 62.10%
2023-09-20 135.29 ( -2.34, -1.70%) 64.96%
2023-09-19 137.63 ( -2.35, -1.68%) 66.08%
2023-09-18 139.98 ( -0.41, -0.29%) 67.21%
2023-09-15 140.39 ( -4.33, -2.99%) 67.41%
2023-09-14 144.72 ( -0.13, -0.09%) 69.49%
2023-09-13 144.85 ( 3.62, 2.56%) 69.55%
2023-09-12 141.23 ( -1.87, -1.31%) 67.81%
2023-09-11 143.10 ( 4.87, 3.52%) 68.71%
2023-09-08 138.23 ( 0.38, 0.28%) 66.37%
2023-09-07 137.85 ( 2.49, 1.84%) 66.19%
2023-09-06 135.36 ( -1.91, -1.39%) 64.99%
2023-09-05 137.27 ( 10.15, 7.98%) 65.91%
2023-09-01 127.12 ( -10.89, -7.89%) 61.04%
2023-08-31 138.01 ( 2.94, 2.18%) 66.26%
2023-08-30 135.07 ( 0.16, 0.12%) 64.85%
2023-08-29 134.91 ( 1.77, 1.33%) 64.78%
2023-08-28 133.14 ( -0.12, -0.09%) 63.93%
2023-08-25 133.26 ( 1.42, 1.08%) 63.98%
2023-08-24 131.84 ( -3.68, -2.72%) 63.30%
2023-08-23 135.52 ( 1.27, 0.95%) 65.07%
2023-08-22 134.25 ( -0.43, -0.32%) 64.46%
2023-08-21 134.68 ( 1.46, 1.10%) 64.67%
2023-08-18 133.22 ( -0.76, -0.57%) 63.97%
2023-08-17 133.98 ( -1.09, -0.81%) 64.33%
2023-08-16 135.07 ( -2.60, -1.89%) 64.85%
2023-08-15 137.67 ( -2.90, -2.06%) 66.10%
2023-08-14 140.57 ( 2.16, 1.56%) 67.49%
2023-08-11 138.41 ( -0.15, -0.11%) 66.46%
2023-08-10 138.56 ( 0.71, 0.52%) 66.53%
2023-08-09 137.85 ( -2.09, -1.49%) 66.19%
2023-08-08 139.94 ( -2.28, -1.60%) 67.19%
2023-08-07 142.22 ( 2.65, 1.90%) 68.29%
2023-08-04 139.57 ( 10.66, 8.27%) 67.01%
2023-08-03 128.91 ( 0.70, 0.55%) 61.90%
2023-08-02 128.21 ( -9.80, -7.10%) 61.56%
2023-08-01 138.01 ( 4.33, 3.24%) 66.26%
2023-07-31 133.68 ( 1.47, 1.11%) 64.19%
2023-07-28 132.21 ( 3.96, 3.09%) 63.48%
2023-07-27 128.25 ( 0.10, 0.08%) 61.58%
2023-07-26 128.15 ( -0.98, -0.76%) 61.53%
2023-07-25 129.13 ( 0.33, 0.26%) 62.00%
2023-07-24 128.80 ( -1.20, -0.92%) 61.84%
2023-07-21 130.00 ( 0.04, 0.03%) 62.42%
2023-07-20 129.96 ( -5.40, -3.99%) 62.40%
2023-07-19 135.36 ( 2.53, 1.90%) 64.99%
2023-07-18 132.83 ( -0.73, -0.55%) 63.78%
2023-07-17 133.56 ( -1.12, -0.83%) 64.13%
2023-07-14 134.68 ( 0.38, 0.28%) 64.67%
2023-07-13 134.30 ( 3.50, 2.68%) 64.48%
2023-07-12 130.80 ( 2.02, 1.57%) 62.80%
2023-07-11 128.78 ( 1.65, 1.30%) 61.83%
2023-07-10 127.13 ( -2.65, -2.04%) 61.04%
2023-07-07 129.78 ( 1.42, 1.11%) 62.31%
2023-07-06 128.36 ( -2.02, -1.55%) 61.63%
2023-07-05 130.38 ( 0.16, 0.12%) 62.60%
2023-07-03 130.22 ( -3.46, -2.59%) 62.52%
2023-07-01 133.68 ( 3.32, 2.55%) 64.19%
2023-06-30 130.36 ( 2.46, 1.92%) 62.59%
2023-06-29 127.90 ( -1.14, -0.88%) 61.41%
2023-06-28 129.04 ( -0.14, -0.11%) 61.96%
2023-06-27 129.18 ( 1.85, 1.45%) 62.03%
2023-06-26 127.33 ( -2.00, -1.55%) 61.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3599🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
