NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-01-08 149.10 ( 3.86, 2.66%) 55.99%
2024-01-05 145.24 ( 0.67, 0.46%) 54.54%
2024-01-04 144.57 ( -3.90, -2.63%) 54.28%
2024-01-03 148.47 ( -1.46, -0.97%) 55.75%
2024-01-02 149.93 ( -5.27, -3.40%) 56.30%
2024-01-01 155.20 ( 3.26, 2.15%) 58.28%
2023-12-29 151.94 ( -1.44, -0.94%) 57.05%
2023-12-28 153.38 ( 0.04, 0.03%) 57.59%
2023-12-27 153.34 ( -0.07, -0.05%) 57.58%
2023-12-26 153.41 ( -0.01, -0.01%) 57.60%
2023-12-22 153.42 ( -0.42, -0.27%) 57.61%
2023-12-21 153.84 ( 1.72, 1.13%) 57.77%
2023-12-20 152.12 ( -1.67, -1.09%) 57.12%
2023-12-19 153.79 ( -0.28, -0.18%) 57.75%
2023-12-18 154.07 ( 4.10, 2.73%) 57.85%
2023-12-15 149.97 ( 2.55, 1.73%) 56.31%
2023-12-14 147.42 ( -1.42, -0.95%) 55.35%
2023-12-13 148.84 ( 1.36, 0.92%) 55.89%
2023-12-12 147.48 ( 1.59, 1.09%) 55.38%
2023-12-11 145.89 ( -1.53, -1.04%) 54.78%
2023-12-08 147.42 ( 0.54, 0.37%) 55.35%
2023-12-07 146.88 ( 2.36, 1.63%) 55.15%
2023-12-06 144.52 ( -2.36, -1.61%) 54.27%
2023-12-05 146.88 ( 2.04, 1.41%) 55.15%
2023-12-04 144.84 ( -7.10, -4.67%) 54.39%
2023-12-01 151.94 ( 5.85, 4.00%) 57.05%
2023-11-30 146.09 ( -0.23, -0.16%) 54.86%
2023-11-29 146.32 ( -0.71, -0.48%) 54.94%
2023-11-28 147.03 ( -0.70, -0.47%) 55.21%
2023-11-27 147.73 ( 0.99, 0.67%) 55.47%
2023-11-24 146.74 ( 0.03, 0.02%) 55.10%
2023-11-22 146.71 ( 2.81, 1.95%) 55.09%
2023-11-21 143.90 ( -2.23, -1.53%) 54.03%
2023-11-20 146.13 ( 0.95, 0.65%) 54.87%
2023-11-17 145.18 ( 2.35, 1.65%) 54.51%
2023-11-16 142.83 ( -0.37, -0.26%) 53.63%
2023-11-15 143.20 ( -2.60, -1.78%) 53.77%
2023-11-14 145.80 ( 3.21, 2.25%) 54.75%
2023-11-13 142.59 ( -0.97, -0.68%) 53.54%
2023-11-10 143.56 ( 2.96, 2.11%) 53.91%
2023-11-09 140.60 ( -1.48, -1.04%) 52.79%
2023-11-08 142.08 ( -0.63, -0.44%) 53.35%
2023-11-07 142.71 ( 2.97, 2.13%) 53.59%
2023-11-06 139.74 ( 1.14, 0.82%) 52.47%
2023-11-03 138.60 ( 0.53, 0.38%) 52.04%
2023-11-02 138.07 ( -8.02, -5.49%) 51.84%
2023-11-01 146.09 ( 13.00, 9.77%) 54.86%
2023-10-31 133.09 ( 0.38, 0.29%) 49.97%
2023-10-30 132.71 ( 4.97, 3.89%) 49.83%
2023-10-27 127.74 ( 8.17, 6.83%) 47.96%
2023-10-26 119.57 ( -1.82, -1.50%) 44.90%
2023-10-25 121.39 ( -7.17, -5.58%) 45.58%
2023-10-24 128.56 ( 2.00, 1.58%) 48.27%
2023-10-23 126.56 ( 1.39, 1.11%) 47.52%
2023-10-20 125.17 ( -3.23, -2.52%) 47.00%
2023-10-19 128.40 ( 0.27, 0.21%) 48.21%
2023-10-18 128.13 ( -3.34, -2.54%) 48.11%
2023-10-17 131.47 ( -1.08, -0.81%) 49.37%
2023-10-16 132.55 ( 2.76, 2.13%) 49.77%
2023-10-13 129.79 ( -2.54, -1.92%) 48.73%
2023-10-12 132.33 ( 0.50, 0.38%) 49.69%
2023-10-11 131.83 ( 2.35, 1.81%) 49.50%
2023-10-10 129.48 ( 1.22, 0.95%) 48.62%
2023-10-09 128.26 ( 0.30, 0.23%) 48.16%
2023-10-06 127.96 ( 2.00, 1.59%) 48.05%
2023-10-05 125.96 ( -1.04, -0.82%) 47.30%
2023-10-04 127.00 ( 2.28, 1.83%) 47.69%
2023-10-03 124.72 ( -4.74, -3.66%) 46.83%
2023-10-02 129.46 ( -3.63, -2.73%) 48.61%
2023-10-01 133.09 ( 5.97, 4.70%) 49.97%
2023-09-29 127.12 ( 1.14, 0.90%) 47.73%
2023-09-28 125.98 ( -5.29, -4.03%) 47.30%
2023-09-25 131.27 ( 2.15, 1.67%) 49.29%
2023-09-22 129.12 ( -0.21, -0.16%) 48.48%
2023-09-21 129.33 ( -5.96, -4.41%) 48.56%
2023-09-20 135.29 ( -2.34, -1.70%) 50.80%
2023-09-19 137.63 ( -2.35, -1.68%) 51.68%
2023-09-18 139.98 ( -0.41, -0.29%) 52.56%
2023-09-15 140.39 ( -4.33, -2.99%) 52.71%
2023-09-14 144.72 ( -0.13, -0.09%) 54.34%
2023-09-13 144.85 ( 3.62, 2.56%) 54.39%
2023-09-12 141.23 ( -1.87, -1.31%) 53.03%
2023-09-11 143.10 ( 4.87, 3.52%) 53.73%
2023-09-08 138.23 ( 0.38, 0.28%) 51.90%
2023-09-07 137.85 ( 2.49, 1.84%) 51.76%
2023-09-06 135.36 ( -1.91, -1.39%) 50.83%
2023-09-05 137.27 ( 10.15, 7.98%) 51.54%
2023-09-01 127.12 ( -10.89, -7.89%) 47.73%
2023-08-31 138.01 ( 2.94, 2.18%) 51.82%
2023-08-30 135.07 ( 0.16, 0.12%) 50.72%
2023-08-29 134.91 ( 1.77, 1.33%) 50.66%
2023-08-28 133.14 ( -0.12, -0.09%) 49.99%
2023-08-25 133.26 ( 1.42, 1.08%) 50.04%
2023-08-24 131.84 ( -3.68, -2.72%) 49.50%
2023-08-23 135.52 ( 1.27, 0.95%) 50.89%
2023-08-22 134.25 ( -0.43, -0.32%) 50.41%
2023-08-21 134.68 ( 1.46, 1.10%) 50.57%
2023-08-18 133.22 ( -0.76, -0.57%) 50.02%
2023-08-17 133.98 ( -1.09, -0.81%) 50.31%
2023-08-16 135.07 ( -2.60, -1.89%) 50.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5072🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
