NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-12-03 213.44 ( 2.73, 1.30%) 104.59%
2024-12-02 210.71 ( -8.68, -3.96%) 103.25%
2024-12-01 219.39 ( 11.50, 5.53%) 107.50%
2024-11-29 207.89 ( 2.15, 1.05%) 101.87%
2024-11-27 205.74 ( -2.12, -1.02%) 100.81%
2024-11-26 207.86 ( 6.41, 3.18%) 101.85%
2024-11-25 201.45 ( 4.33, 2.20%) 98.71%
2024-11-22 197.12 ( -1.26, -0.64%) 96.59%
2024-11-21 198.38 ( -4.50, -2.22%) 97.21%
2024-11-20 202.88 ( -1.73, -0.85%) 99.41%
2024-11-19 204.61 ( 2.91, 1.44%) 100.26%
2024-11-18 201.70 ( -0.91, -0.45%) 98.83%
2024-11-15 202.61 ( -8.87, -4.19%) 99.28%
2024-11-14 211.48 ( -2.62, -1.22%) 103.63%
2024-11-13 214.10 ( 5.19, 2.48%) 104.91%
2024-11-12 208.91 ( 2.07, 1.00%) 102.37%
2024-11-11 206.84 ( -1.34, -0.64%) 101.35%
2024-11-08 208.18 ( -1.87, -0.89%) 102.01%
2024-11-07 210.05 ( 2.96, 1.43%) 102.93%
2024-11-06 207.09 ( 7.59, 3.80%) 101.47%
2024-11-05 199.50 ( 3.72, 1.90%) 97.76%
2024-11-04 195.78 ( -12.11, -5.83%) 95.93%
2024-11-01 207.89 ( 21.49, 11.53%) 101.87%
2024-10-31 186.40 ( -6.33, -3.28%) 91.34%
2024-10-30 192.73 ( 1.90, 1.00%) 94.44%
2024-10-29 190.83 ( 2.44, 1.30%) 93.51%
2024-10-28 188.39 ( 0.56, 0.30%) 92.31%
2024-10-25 187.83 ( 1.45, 0.78%) 92.04%
2024-10-24 186.38 ( 1.67, 0.90%) 91.33%
2024-10-23 184.71 ( -4.99, -2.63%) 90.51%
2024-10-22 189.70 ( 0.63, 0.33%) 92.95%
2024-10-21 189.07 ( 0.08, 0.04%) 92.65%
2024-10-18 188.99 ( 1.46, 0.78%) 92.61%
2024-10-17 187.53 ( 0.64, 0.34%) 91.89%
2024-10-16 186.89 ( -0.80, -0.43%) 91.58%
2024-10-15 187.69 ( 0.15, 0.08%) 91.97%
2024-10-14 187.54 ( -1.28, -0.68%) 91.90%
2024-10-11 188.82 ( 2.17, 1.16%) 92.52%
2024-10-10 186.65 ( 1.48, 0.80%) 91.46%
2024-10-09 185.17 ( 2.45, 1.34%) 90.73%
2024-10-08 182.72 ( 1.92, 1.06%) 89.53%
2024-10-07 180.80 ( -5.71, -3.06%) 88.59%
2024-10-04 186.51 ( 4.55, 2.50%) 91.39%
2024-10-03 181.96 ( -2.80, -1.52%) 89.16%
2024-10-02 184.76 ( -1.64, -0.88%) 90.53%
2024-10-01 186.40 ( 0.07, 0.04%) 91.34%
2024-09-30 186.33 ( -1.64, -0.87%) 91.30%
2024-09-27 187.97 ( -3.19, -1.67%) 92.11%
2024-09-26 191.16 ( -1.37, -0.71%) 93.67%
2024-09-25 192.53 ( -1.43, -0.74%) 94.34%
2024-09-24 193.96 ( 0.08, 0.04%) 95.04%
2024-09-23 193.88 ( 2.28, 1.19%) 95.00%
2024-09-20 191.60 ( 1.73, 0.91%) 93.88%
2024-09-19 189.87 ( 3.44, 1.85%) 93.04%
2024-09-18 186.43 ( -0.45, -0.24%) 91.35%
2024-09-17 186.88 ( 1.99, 1.08%) 91.57%
2024-09-16 184.89 ( -1.60, -0.86%) 90.60%
2024-09-13 186.49 ( -0.51, -0.27%) 91.38%
2024-09-12 187.00 ( 2.48, 1.34%) 91.63%
2024-09-11 184.52 ( 4.97, 2.77%) 90.42%
2024-09-10 179.55 ( 4.15, 2.37%) 87.98%
2024-09-09 175.40 ( 4.01, 2.34%) 85.95%
2024-09-06 171.39 ( -6.50, -3.65%) 83.98%
2024-09-05 177.89 ( 4.56, 2.63%) 87.17%
2024-09-04 173.33 ( -2.92, -1.66%) 84.93%
2024-09-03 176.25 ( -10.08, -5.41%) 86.36%
2024-09-01 186.33 ( 7.83, 4.39%) 91.30%
2024-08-30 178.50 ( 6.38, 3.71%) 87.47%
2024-08-29 172.12 ( 1.32, 0.77%) 84.34%
2024-08-28 170.80 ( -2.32, -1.34%) 83.69%
2024-08-27 173.12 ( -2.38, -1.36%) 84.83%
2024-08-26 175.50 ( -1.54, -0.87%) 86.00%
2024-08-23 177.04 ( 0.91, 0.52%) 86.75%
2024-08-22 176.13 ( -3.98, -2.21%) 86.30%
2024-08-21 180.11 ( 1.23, 0.69%) 88.25%
2024-08-20 178.88 ( 0.66, 0.37%) 87.65%
2024-08-19 178.22 ( 1.16, 0.66%) 87.33%
2024-08-16 177.06 ( -0.53, -0.30%) 86.76%
2024-08-15 177.59 ( 7.49, 4.40%) 87.02%
2024-08-14 170.10 ( -0.13, -0.08%) 83.35%
2024-08-13 170.23 ( 3.43, 2.06%) 83.41%
2024-08-12 166.80 ( -0.14, -0.08%) 81.73%
2024-08-09 166.94 ( 1.14, 0.69%) 81.80%
2024-08-08 165.80 ( 3.03, 1.86%) 81.24%
2024-08-07 162.77 ( 0.84, 0.52%) 79.76%
2024-08-06 161.93 ( 0.91, 0.57%) 79.35%
2024-08-05 161.02 ( -6.88, -4.10%) 78.90%
2024-08-02 167.90 ( -10.60, -5.94%) 82.27%
2024-08-01 178.50 ( -8.48, -4.54%) 87.47%
2024-07-31 186.98 ( 5.27, 2.90%) 91.62%
2024-07-30 181.71 ( -1.49, -0.81%) 89.04%
2024-07-29 183.20 ( 0.70, 0.38%) 89.77%
2024-07-26 182.50 ( 2.65, 1.47%) 89.43%
2024-07-25 179.85 ( -0.98, -0.54%) 88.13%
2024-07-24 180.83 ( -5.58, -2.99%) 88.61%
2024-07-23 186.41 ( 3.86, 2.11%) 91.34%
2024-07-22 182.55 ( -0.58, -0.32%) 89.45%
2024-07-19 183.13 ( -0.62, -0.34%) 89.73%
2024-07-18 183.75 ( -4.18, -2.22%) 90.04%
2024-07-17 187.93 ( -5.09, -2.64%) 92.09%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2007🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
