NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-13 193.89 ( -5.00, -2.51%) 72.80%
2025-03-12 198.89 ( 2.30, 1.17%) 74.68%
2025-03-11 196.59 ( 2.05, 1.05%) 73.82%
2025-03-10 194.54 ( -4.71, -2.36%) 73.05%
2025-03-07 199.25 ( -1.45, -0.72%) 74.82%
2025-03-06 200.70 ( -7.66, -3.68%) 75.36%
2025-03-05 208.36 ( 4.56, 2.24%) 78.24%
2025-03-04 203.80 ( -1.22, -0.60%) 76.52%
2025-03-03 205.02 ( 14.76, 7.76%) 76.98%
2025-03-01 190.26 ( -22.02, -10.37%) 71.44%
2025-02-28 212.28 ( 3.54, 1.70%) 79.71%
2025-02-27 208.74 ( -5.61, -2.62%) 78.38%
2025-02-26 214.35 ( 1.55, 0.73%) 80.49%
2025-02-25 212.80 ( 0.09, 0.04%) 79.90%
2025-02-24 212.71 ( -3.87, -1.79%) 79.87%
2025-02-21 216.58 ( -6.30, -2.83%) 81.32%
2025-02-20 222.88 ( -3.75, -1.65%) 83.69%
2025-02-19 226.63 ( -0.02, -0.01%) 85.10%
2025-02-18 226.65 ( -2.03, -0.89%) 85.10%
2025-02-14 228.68 ( -1.69, -0.73%) 85.87%
2025-02-13 230.37 ( 1.44, 0.63%) 86.50%
2025-02-12 228.93 ( -3.83, -1.65%) 85.96%
2025-02-11 232.76 ( -0.38, -0.16%) 87.40%
2025-02-10 233.14 ( 3.99, 1.74%) 87.54%
2025-02-07 229.15 ( -9.68, -4.05%) 86.04%
2025-02-06 238.83 ( 2.66, 1.13%) 89.68%
2025-02-05 236.17 ( -5.89, -2.43%) 88.68%
2025-02-04 242.06 ( 4.64, 1.95%) 90.89%
2025-02-03 237.42 ( 25.14, 11.84%) 89.15%
2025-02-01 212.28 ( -25.40, -10.69%) 79.71%
2025-01-31 237.68 ( 3.04, 1.30%) 89.25%
2025-01-30 234.64 ( -2.43, -1.03%) 88.10%
2025-01-29 237.07 ( -1.08, -0.45%) 89.02%
2025-01-28 238.15 ( 2.73, 1.16%) 89.42%
2025-01-27 235.42 ( 0.57, 0.24%) 88.40%
2025-01-24 234.85 ( -0.57, -0.24%) 88.18%
2025-01-23 235.42 ( 0.41, 0.17%) 88.40%
2025-01-22 235.01 ( 4.30, 1.86%) 88.24%
2025-01-21 230.71 ( 4.77, 2.11%) 86.63%
2025-01-17 225.94 ( 5.28, 2.39%) 84.84%
2025-01-16 220.66 ( -2.69, -1.20%) 82.86%
2025-01-15 223.35 ( 5.59, 2.57%) 83.87%
2025-01-14 217.76 ( -0.70, -0.32%) 81.77%
2025-01-13 218.46 ( -0.48, -0.22%) 82.03%
2025-01-10 218.94 ( -3.19, -1.44%) 82.21%
2025-01-08 222.13 ( 0.02, 0.01%) 83.41%
2025-01-07 222.11 ( -5.50, -2.42%) 83.40%
2025-01-06 227.61 ( 3.42, 1.53%) 85.46%
2025-01-03 224.19 ( 3.97, 1.80%) 84.18%
2025-01-02 220.22 ( -17.46, -7.35%) 82.69%
2025-01-01 237.68 ( 18.29, 8.34%) 89.25%
2024-12-31 219.39 ( -1.91, -0.86%) 82.38%
2024-12-30 221.30 ( -2.45, -1.09%) 83.10%
2024-12-27 223.75 ( -3.30, -1.45%) 84.02%
2024-12-26 227.05 ( -2.00, -0.87%) 85.25%
2024-12-24 229.05 ( 3.99, 1.77%) 86.01%
2024-12-23 225.06 ( 0.14, 0.06%) 84.51%
2024-12-20 224.92 ( 1.63, 0.73%) 84.45%
2024-12-19 223.29 ( 2.77, 1.26%) 83.84%
2024-12-18 220.52 ( -10.63, -4.60%) 82.80%
2024-12-17 231.15 ( -1.78, -0.76%) 86.79%
2024-12-16 232.93 ( 5.47, 2.40%) 87.46%
2024-12-13 227.46 ( -1.51, -0.66%) 85.41%
2024-12-12 228.97 ( -1.29, -0.56%) 85.98%
2024-12-11 230.26 ( 5.22, 2.32%) 86.46%
2024-12-10 225.04 ( -1.05, -0.46%) 84.50%
2024-12-09 226.09 ( -0.94, -0.41%) 84.89%
2024-12-06 227.03 ( 6.48, 2.94%) 85.25%
2024-12-05 220.55 ( 2.39, 1.10%) 82.81%
2024-12-04 218.16 ( 4.72, 2.21%) 81.92%
2024-12-03 213.44 ( 2.73, 1.30%) 80.14%
2024-12-02 210.71 ( -8.68, -3.96%) 79.12%
2024-12-01 219.39 ( 11.50, 5.53%) 82.38%
2024-11-29 207.89 ( 2.15, 1.05%) 78.06%
2024-11-27 205.74 ( -2.12, -1.02%) 77.25%
2024-11-26 207.86 ( 6.41, 3.18%) 78.05%
2024-11-25 201.45 ( 4.33, 2.20%) 75.64%
2024-11-22 197.12 ( -1.26, -0.64%) 74.02%
2024-11-21 198.38 ( -4.50, -2.22%) 74.49%
2024-11-20 202.88 ( -1.73, -0.85%) 76.18%
2024-11-19 204.61 ( 2.91, 1.44%) 76.83%
2024-11-18 201.70 ( -0.91, -0.45%) 75.74%
2024-11-15 202.61 ( -8.87, -4.19%) 76.08%
2024-11-14 211.48 ( -2.62, -1.22%) 79.41%
2024-11-13 214.10 ( 5.19, 2.48%) 80.39%
2024-11-12 208.91 ( 2.07, 1.00%) 78.44%
2024-11-11 206.84 ( -1.34, -0.64%) 77.67%
2024-11-08 208.18 ( -1.87, -0.89%) 78.17%
2024-11-07 210.05 ( 2.96, 1.43%) 78.87%
2024-11-06 207.09 ( 7.59, 3.80%) 77.76%
2024-11-05 199.50 ( 3.72, 1.90%) 74.91%
2024-11-04 195.78 ( -12.11, -5.83%) 73.51%
2024-11-01 207.89 ( 21.49, 11.53%) 78.06%
2024-10-31 186.40 ( -6.33, -3.28%) 69.99%
2024-10-30 192.73 ( 1.90, 1.00%) 72.37%
2024-10-29 190.83 ( 2.44, 1.30%) 71.65%
2024-10-28 188.39 ( 0.56, 0.30%) 70.74%
2024-10-25 187.83 ( 1.45, 0.78%) 70.53%
2024-10-24 186.38 ( 1.67, 0.90%) 69.98%
2024-10-23 184.71 ( -4.99, -2.63%) 69.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456789…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5069🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
