NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-11: 204.08 USD
Total returns on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 109.08% 25.12% Yahoo formula
-11.58% -12.32% 109.08% 25.12% Calendar year
-11.58% -10.85% 101.74% 23.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-11.58% -12.32% 27.87% 4.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-25 188.99 ( 2.45, 1.31%) 92.61%
2025-04-24 186.54 ( 5.94, 3.29%) 91.41%
2025-04-23 180.60 ( 7.42, 4.28%) 88.49%
2025-04-22 173.18 ( 5.86, 3.50%) 84.86%
2025-04-21 167.32 ( -5.29, -3.06%) 81.99%
2025-04-17 172.61 ( -1.72, -0.99%) 84.58%
2025-04-16 174.33 ( -5.26, -2.93%) 85.42%
2025-04-15 179.59 ( -2.53, -1.39%) 88.00%
2025-04-14 182.12 ( -2.75, -1.49%) 89.24%
2025-04-11 184.87 ( 3.65, 2.01%) 90.59%
2025-04-10 181.22 ( -9.88, -5.17%) 88.80%
2025-04-09 191.10 ( 20.44, 11.98%) 93.64%
2025-04-08 170.66 ( -4.60, -2.62%) 83.62%
2025-04-07 175.26 ( 4.26, 2.49%) 85.88%
2025-04-04 171.00 ( -7.41, -4.15%) 83.79%
2025-04-03 178.41 ( -17.60, -8.98%) 87.42%
2025-04-02 196.01 ( 3.84, 2.00%) 96.05%
2025-04-01 192.17 ( 1.91, 1.00%) 94.16%
2025-03-31 190.26 ( -2.46, -1.28%) 93.23%
2025-03-28 192.72 ( -8.64, -4.29%) 94.43%
2025-03-27 201.36 ( 0.23, 0.11%) 98.67%
2025-03-26 201.13 ( -4.58, -2.23%) 98.55%
2025-03-25 205.71 ( 2.45, 1.21%) 100.80%
2025-03-24 203.26 ( 7.05, 3.59%) 99.60%
2025-03-21 196.21 ( 1.26, 0.65%) 96.14%
2025-03-20 194.95 ( -0.59, -0.30%) 95.53%
2025-03-19 195.54 ( 2.72, 1.41%) 95.82%
2025-03-18 192.82 ( -2.92, -1.49%) 94.48%
2025-03-17 195.74 ( -2.21, -1.12%) 95.91%
2025-03-14 197.95 ( 4.06, 2.09%) 97.00%
2025-03-13 193.89 ( -5.00, -2.51%) 95.01%
2025-03-12 198.89 ( 2.30, 1.17%) 97.46%
2025-03-11 196.59 ( 2.05, 1.05%) 96.33%
2025-03-10 194.54 ( -4.71, -2.36%) 95.33%
2025-03-07 199.25 ( -1.45, -0.72%) 97.63%
2025-03-06 200.70 ( -7.66, -3.68%) 98.34%
2025-03-05 208.36 ( 4.56, 2.24%) 102.10%
2025-03-04 203.80 ( -1.22, -0.60%) 99.86%
2025-03-03 205.02 ( 14.76, 7.76%) 100.46%
2025-03-01 190.26 ( -22.02, -10.37%) 93.23%
2025-02-28 212.28 ( 3.54, 1.70%) 104.02%
2025-02-27 208.74 ( -5.61, -2.62%) 102.28%
2025-02-26 214.35 ( 1.55, 0.73%) 105.03%
2025-02-25 212.80 ( 0.09, 0.04%) 104.27%
2025-02-24 212.71 ( -3.87, -1.79%) 104.23%
2025-02-21 216.58 ( -6.30, -2.83%) 106.13%
2025-02-20 222.88 ( -3.75, -1.65%) 109.21%
2025-02-19 226.63 ( -0.02, -0.01%) 111.05%
2025-02-18 226.65 ( -2.03, -0.89%) 111.06%
2025-02-14 228.68 ( -1.69, -0.73%) 112.05%
2025-02-13 230.37 ( 1.44, 0.63%) 112.88%
2025-02-12 228.93 ( -3.83, -1.65%) 112.18%
2025-02-11 232.76 ( -0.38, -0.16%) 114.05%
2025-02-10 233.14 ( 3.99, 1.74%) 114.24%
2025-02-07 229.15 ( -9.68, -4.05%) 112.28%
2025-02-06 238.83 ( 2.66, 1.13%) 117.03%
2025-02-05 236.17 ( -5.89, -2.43%) 115.72%
2025-02-04 242.06 ( 4.64, 1.95%) 118.61%
2025-02-03 237.42 ( 25.14, 11.84%) 116.34%
2025-02-01 212.28 ( -25.40, -10.69%) 104.02%
2025-01-31 237.68 ( 3.04, 1.30%) 116.46%
2025-01-30 234.64 ( -2.43, -1.03%) 114.97%
2025-01-29 237.07 ( -1.08, -0.45%) 116.17%
2025-01-28 238.15 ( 2.73, 1.16%) 116.69%
2025-01-27 235.42 ( 0.57, 0.24%) 115.36%
2025-01-24 234.85 ( -0.57, -0.24%) 115.08%
2025-01-23 235.42 ( 0.41, 0.17%) 115.36%
2025-01-22 235.01 ( 4.30, 1.86%) 115.16%
2025-01-21 230.71 ( 4.77, 2.11%) 113.05%
2025-01-17 225.94 ( 5.28, 2.39%) 110.71%
2025-01-16 220.66 ( -2.69, -1.20%) 108.12%
2025-01-15 223.35 ( 5.59, 2.57%) 109.44%
2025-01-14 217.76 ( -0.70, -0.32%) 106.70%
2025-01-13 218.46 ( -0.48, -0.22%) 107.05%
2025-01-10 218.94 ( -3.19, -1.44%) 107.28%
2025-01-08 222.13 ( 0.02, 0.01%) 108.84%
2025-01-07 222.11 ( -5.50, -2.42%) 108.83%
2025-01-06 227.61 ( 3.42, 1.53%) 111.53%
2025-01-03 224.19 ( 3.97, 1.80%) 109.85%
2025-01-02 220.22 ( -17.46, -7.35%) 107.91%
2025-01-01 237.68 ( 18.29, 8.34%) 116.46%
2024-12-31 219.39 ( -1.91, -0.86%) 107.50%
2024-12-30 221.30 ( -2.45, -1.09%) 108.44%
2024-12-27 223.75 ( -3.30, -1.45%) 109.64%
2024-12-26 227.05 ( -2.00, -0.87%) 111.26%
2024-12-24 229.05 ( 3.99, 1.77%) 112.24%
2024-12-23 225.06 ( 0.14, 0.06%) 110.28%
2024-12-20 224.92 ( 1.63, 0.73%) 110.21%
2024-12-19 223.29 ( 2.77, 1.26%) 109.41%
2024-12-18 220.52 ( -10.63, -4.60%) 108.06%
2024-12-17 231.15 ( -1.78, -0.76%) 113.26%
2024-12-16 232.93 ( 5.47, 2.40%) 114.14%
2024-12-13 227.46 ( -1.51, -0.66%) 111.46%
2024-12-12 228.97 ( -1.29, -0.56%) 112.20%
2024-12-11 230.26 ( 5.22, 2.32%) 112.83%
2024-12-10 225.04 ( -1.05, -0.46%) 110.27%
2024-12-09 226.09 ( -0.94, -0.41%) 110.78%
2024-12-06 227.03 ( 6.48, 2.94%) 111.25%
2024-12-05 220.55 ( 2.39, 1.10%) 108.07%
2024-12-04 218.16 ( 4.72, 2.21%) 106.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2001🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
