NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-06 222.31 ( 8.56, 4.00%) 83.47%
2025-08-05 213.75 ( 2.10, 0.99%) 80.26%
2025-08-04 211.65 ( -3.10, -1.44%) 79.47%
2025-08-01 214.75 ( -19.36, -8.27%) 80.64%
2025-07-31 234.11 ( 3.92, 1.70%) 87.91%
2025-07-30 230.19 ( -0.82, -0.35%) 86.43%
2025-07-29 231.01 ( -1.78, -0.76%) 86.74%
2025-07-28 232.79 ( 1.35, 0.58%) 87.41%
2025-07-25 231.44 ( -0.79, -0.34%) 86.90%
2025-07-24 232.23 ( 3.94, 1.73%) 87.20%
2025-07-23 228.29 ( 0.82, 0.36%) 85.72%
2025-07-22 227.47 ( -1.83, -0.80%) 85.41%
2025-07-21 229.30 ( 3.17, 1.40%) 86.10%
2025-07-18 226.13 ( 2.25, 1.01%) 84.91%
2025-07-17 223.88 ( 0.69, 0.31%) 84.06%
2025-07-16 223.19 ( -3.16, -1.40%) 83.81%
2025-07-15 226.35 ( 0.66, 0.29%) 84.99%
2025-07-14 225.69 ( 0.67, 0.30%) 84.74%
2025-07-11 225.02 ( 2.76, 1.24%) 84.49%
2025-07-10 222.26 ( -0.28, -0.13%) 83.46%
2025-07-09 222.54 ( 3.18, 1.45%) 83.56%
2025-07-08 219.36 ( -4.11, -1.84%) 82.37%
2025-07-07 223.47 ( 0.06, 0.03%) 83.91%
2025-07-03 223.41 ( 3.49, 1.59%) 83.89%
2025-07-02 219.92 ( -0.54, -0.24%) 82.58%
2025-07-01 220.46 ( 1.07, 0.49%) 82.78%
2025-06-30 219.39 ( -3.91, -1.75%) 82.38%
2025-06-27 223.30 ( 6.18, 2.85%) 83.85%
2025-06-26 217.12 ( 5.13, 2.42%) 81.53%
2025-06-25 211.99 ( -0.78, -0.37%) 79.60%
2025-06-24 212.77 ( 4.30, 2.06%) 79.89%
2025-06-23 208.47 ( -1.22, -0.58%) 78.28%
2025-06-20 209.69 ( -2.83, -1.33%) 78.74%
2025-06-18 212.52 ( -2.30, -1.07%) 79.80%
2025-06-17 214.82 ( -1.28, -0.59%) 80.66%
2025-06-16 216.10 ( 4.00, 1.89%) 81.14%
2025-06-13 212.10 ( -1.14, -0.53%) 79.64%
2025-06-12 213.24 ( 0.04, 0.02%) 80.07%
2025-06-11 213.20 ( -4.41, -2.03%) 80.05%
2025-06-10 217.61 ( 0.63, 0.29%) 81.71%
2025-06-09 216.98 ( 3.41, 1.60%) 81.47%
2025-06-06 213.57 ( 5.66, 2.72%) 80.19%
2025-06-05 207.91 ( 0.68, 0.33%) 78.07%
2025-06-04 207.23 ( 1.52, 0.74%) 77.81%
2025-06-03 205.71 ( -0.94, -0.45%) 77.24%
2025-06-02 206.65 ( 1.64, 0.80%) 77.59%
2025-05-30 205.01 ( -0.69, -0.34%) 76.98%
2025-05-29 205.70 ( 0.98, 0.48%) 77.24%
2025-05-28 204.72 ( -1.30, -0.63%) 76.87%
2025-05-27 206.02 ( 5.03, 2.50%) 77.36%
2025-05-23 200.99 ( -2.11, -1.04%) 75.47%
2025-05-22 203.10 ( 1.98, 0.98%) 76.26%
2025-05-21 201.12 ( -2.95, -1.45%) 75.52%
2025-05-20 204.07 ( -2.09, -1.01%) 76.63%
2025-05-19 206.16 ( 0.57, 0.28%) 77.41%
2025-05-16 205.59 ( 0.42, 0.20%) 77.20%
2025-05-15 205.17 ( -5.08, -2.42%) 77.04%
2025-05-14 210.25 ( -1.12, -0.53%) 78.95%
2025-05-13 211.37 ( 2.73, 1.31%) 79.37%
2025-05-12 208.64 ( 15.58, 8.07%) 78.34%
2025-05-09 193.06 ( 0.98, 0.51%) 72.49%
2025-05-08 192.08 ( 3.37, 1.79%) 72.12%
2025-05-07 188.71 ( 3.70, 2.00%) 70.86%
2025-05-06 185.01 ( -1.34, -0.72%) 69.47%
2025-05-05 186.35 ( -3.63, -1.91%) 69.97%
2025-05-02 189.98 ( -0.22, -0.12%) 71.34%
2025-05-01 190.20 ( 5.78, 3.13%) 71.42%
2025-04-30 184.42 ( -2.97, -1.58%) 69.25%
2025-04-29 187.39 ( -0.31, -0.17%) 70.36%
2025-04-28 187.70 ( -1.29, -0.68%) 70.48%
2025-04-25 188.99 ( 2.45, 1.31%) 70.96%
2025-04-24 186.54 ( 5.94, 3.29%) 70.04%
2025-04-23 180.60 ( 7.42, 4.28%) 67.81%
2025-04-22 173.18 ( 5.86, 3.50%) 65.03%
2025-04-21 167.32 ( -5.29, -3.06%) 62.83%
2025-04-17 172.61 ( -1.72, -0.99%) 64.81%
2025-04-16 174.33 ( -5.26, -2.93%) 65.46%
2025-04-15 179.59 ( -2.53, -1.39%) 67.43%
2025-04-14 182.12 ( -2.75, -1.49%) 68.38%
2025-04-11 184.87 ( 3.65, 2.01%) 69.42%
2025-04-10 181.22 ( -9.88, -5.17%) 68.05%
2025-04-09 191.10 ( 20.44, 11.98%) 71.76%
2025-04-08 170.66 ( -4.60, -2.62%) 64.08%
2025-04-07 175.26 ( 4.26, 2.49%) 65.81%
2025-04-04 171.00 ( -7.41, -4.15%) 64.21%
2025-04-03 178.41 ( -17.60, -8.98%) 66.99%
2025-04-02 196.01 ( 3.84, 2.00%) 73.60%
2025-04-01 192.17 ( 1.91, 1.00%) 72.16%
2025-03-31 190.26 ( -2.46, -1.28%) 71.44%
2025-03-28 192.72 ( -8.64, -4.29%) 72.36%
2025-03-27 201.36 ( 0.23, 0.11%) 75.61%
2025-03-26 201.13 ( -4.58, -2.23%) 75.52%
2025-03-25 205.71 ( 2.45, 1.21%) 77.24%
2025-03-24 203.26 ( 7.05, 3.59%) 76.32%
2025-03-21 196.21 ( 1.26, 0.65%) 73.67%
2025-03-20 194.95 ( -0.59, -0.30%) 73.20%
2025-03-19 195.54 ( 2.72, 1.41%) 73.42%
2025-03-18 192.82 ( -2.92, -1.49%) 72.40%
2025-03-17 195.74 ( -2.21, -1.12%) 73.50%
2025-03-14 197.95 ( 4.06, 2.09%) 74.33%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5068🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
