NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-12 213.24 ( 0.04, 0.02%) 102.39%
2025-06-11 213.20 ( -4.41, -2.03%) 102.37%
2025-06-10 217.61 ( 0.63, 0.29%) 104.48%
2025-06-09 216.98 ( 3.41, 1.60%) 104.18%
2025-06-06 213.57 ( 5.66, 2.72%) 102.54%
2025-06-05 207.91 ( 0.68, 0.33%) 99.83%
2025-06-04 207.23 ( 1.52, 0.74%) 99.50%
2025-06-03 205.71 ( -0.94, -0.45%) 98.77%
2025-06-02 206.65 ( 1.64, 0.80%) 99.22%
2025-05-30 205.01 ( -0.69, -0.34%) 98.43%
2025-05-29 205.70 ( 0.98, 0.48%) 98.77%
2025-05-28 204.72 ( -1.30, -0.63%) 98.30%
2025-05-27 206.02 ( 5.03, 2.50%) 98.92%
2025-05-23 200.99 ( -2.11, -1.04%) 96.50%
2025-05-22 203.10 ( 1.98, 0.98%) 97.52%
2025-05-21 201.12 ( -2.95, -1.45%) 96.57%
2025-05-20 204.07 ( -2.09, -1.01%) 97.98%
2025-05-19 206.16 ( 0.57, 0.28%) 98.99%
2025-05-16 205.59 ( 0.42, 0.20%) 98.71%
2025-05-15 205.17 ( -5.08, -2.42%) 98.51%
2025-05-14 210.25 ( -1.12, -0.53%) 100.95%
2025-05-13 211.37 ( 2.73, 1.31%) 101.49%
2025-05-12 208.64 ( 15.58, 8.07%) 100.18%
2025-05-09 193.06 ( 0.98, 0.51%) 92.70%
2025-05-08 192.08 ( 3.37, 1.79%) 92.23%
2025-05-07 188.71 ( 3.70, 2.00%) 90.61%
2025-05-06 185.01 ( -1.34, -0.72%) 88.83%
2025-05-05 186.35 ( -3.63, -1.91%) 89.48%
2025-05-02 189.98 ( -0.22, -0.12%) 91.22%
2025-05-01 190.20 ( 5.78, 3.13%) 91.32%
2025-04-30 184.42 ( -2.97, -1.58%) 88.55%
2025-04-29 187.39 ( -0.31, -0.17%) 89.97%
2025-04-28 187.70 ( -1.29, -0.68%) 90.12%
2025-04-25 188.99 ( 2.45, 1.31%) 90.74%
2025-04-24 186.54 ( 5.94, 3.29%) 89.57%
2025-04-23 180.60 ( 7.42, 4.28%) 86.71%
2025-04-22 173.18 ( 5.86, 3.50%) 83.15%
2025-04-21 167.32 ( -5.29, -3.06%) 80.34%
2025-04-17 172.61 ( -1.72, -0.99%) 82.88%
2025-04-16 174.33 ( -5.26, -2.93%) 83.70%
2025-04-15 179.59 ( -2.53, -1.39%) 86.23%
2025-04-14 182.12 ( -2.75, -1.49%) 87.44%
2025-04-11 184.87 ( 3.65, 2.01%) 88.76%
2025-04-10 181.22 ( -9.88, -5.17%) 87.01%
2025-04-09 191.10 ( 20.44, 11.98%) 91.76%
2025-04-08 170.66 ( -4.60, -2.62%) 81.94%
2025-04-07 175.26 ( 4.26, 2.49%) 84.15%
2025-04-04 171.00 ( -7.41, -4.15%) 82.10%
2025-04-03 178.41 ( -17.60, -8.98%) 85.66%
2025-04-02 196.01 ( 3.84, 2.00%) 94.11%
2025-04-01 192.17 ( 1.91, 1.00%) 92.27%
2025-03-31 190.26 ( -2.46, -1.28%) 91.35%
2025-03-28 192.72 ( -8.64, -4.29%) 92.53%
2025-03-27 201.36 ( 0.23, 0.11%) 96.68%
2025-03-26 201.13 ( -4.58, -2.23%) 96.57%
2025-03-25 205.71 ( 2.45, 1.21%) 98.77%
2025-03-24 203.26 ( 7.05, 3.59%) 97.59%
2025-03-21 196.21 ( 1.26, 0.65%) 94.21%
2025-03-20 194.95 ( -0.59, -0.30%) 93.60%
2025-03-19 195.54 ( 2.72, 1.41%) 93.89%
2025-03-18 192.82 ( -2.92, -1.49%) 92.58%
2025-03-17 195.74 ( -2.21, -1.12%) 93.98%
2025-03-14 197.95 ( 4.06, 2.09%) 95.04%
2025-03-13 193.89 ( -5.00, -2.51%) 93.10%
2025-03-12 198.89 ( 2.30, 1.17%) 95.50%
2025-03-11 196.59 ( 2.05, 1.05%) 94.39%
2025-03-10 194.54 ( -4.71, -2.36%) 93.41%
2025-03-07 199.25 ( -1.45, -0.72%) 95.67%
2025-03-06 200.70 ( -7.66, -3.68%) 96.37%
2025-03-05 208.36 ( 4.56, 2.24%) 100.04%
2025-03-04 203.80 ( -1.22, -0.60%) 97.85%
2025-03-03 205.02 ( 14.76, 7.76%) 98.44%
2025-03-01 190.26 ( -22.02, -10.37%) 91.35%
2025-02-28 212.28 ( 3.54, 1.70%) 101.93%
2025-02-27 208.74 ( -5.61, -2.62%) 100.23%
2025-02-26 214.35 ( 1.55, 0.73%) 102.92%
2025-02-25 212.80 ( 0.09, 0.04%) 102.18%
2025-02-24 212.71 ( -3.87, -1.79%) 102.13%
2025-02-21 216.58 ( -6.30, -2.83%) 103.99%
2025-02-20 222.88 ( -3.75, -1.65%) 107.01%
2025-02-19 226.63 ( -0.02, -0.01%) 108.82%
2025-02-18 226.65 ( -2.03, -0.89%) 108.83%
2025-02-14 228.68 ( -1.69, -0.73%) 109.80%
2025-02-13 230.37 ( 1.44, 0.63%) 110.61%
2025-02-12 228.93 ( -3.83, -1.65%) 109.92%
2025-02-11 232.76 ( -0.38, -0.16%) 111.76%
2025-02-10 233.14 ( 3.99, 1.74%) 111.94%
2025-02-07 229.15 ( -9.68, -4.05%) 110.03%
2025-02-06 238.83 ( 2.66, 1.13%) 114.67%
2025-02-05 236.17 ( -5.89, -2.43%) 113.40%
2025-02-04 242.06 ( 4.64, 1.95%) 116.22%
2025-02-03 237.42 ( 25.14, 11.84%) 114.00%
2025-02-01 212.28 ( -25.40, -10.69%) 101.93%
2025-01-31 237.68 ( 3.04, 1.30%) 114.12%
2025-01-30 234.64 ( -2.43, -1.03%) 112.66%
2025-01-29 237.07 ( -1.08, -0.45%) 113.83%
2025-01-28 238.15 ( 2.73, 1.16%) 114.35%
2025-01-27 235.42 ( 0.57, 0.24%) 113.04%
2025-01-24 234.85 ( -0.57, -0.24%) 112.76%
2025-01-23 235.42 ( 0.41, 0.17%) 113.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3608🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
