NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-10: 206.96 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 112.03% 25.94% Yahoo formula
-10.34% -11.23% 112.03% 25.94% Calendar year
-10.34% -11.08% 107.58% 26.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-10.34% -11.23% 28.47% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-17 231.62 ( -2.43, -1.04%) 111.92%
2025-09-16 234.05 ( 2.62, 1.13%) 113.09%
2025-09-15 231.43 ( 3.28, 1.44%) 111.82%
2025-09-12 228.15 ( -1.80, -0.78%) 110.24%
2025-09-11 229.95 ( -0.38, -0.16%) 111.11%
2025-09-10 230.33 ( -7.91, -3.32%) 111.29%
2025-09-09 238.24 ( 2.40, 1.02%) 115.11%
2025-09-08 235.84 ( 3.51, 1.51%) 113.95%
2025-09-05 232.33 ( -3.35, -1.42%) 112.26%
2025-09-04 235.68 ( 9.69, 4.29%) 113.88%
2025-09-03 225.99 ( 0.65, 0.29%) 109.20%
2025-09-02 225.34 ( -3.66, -1.60%) 108.88%
2025-08-29 229.00 ( -2.60, -1.12%) 110.65%
2025-08-28 231.60 ( 2.48, 1.08%) 111.91%
2025-08-27 229.12 ( 0.41, 0.18%) 110.71%
2025-08-26 228.71 ( 0.77, 0.34%) 110.51%
2025-08-25 227.94 ( -0.90, -0.39%) 110.14%
2025-08-22 228.84 ( 6.89, 3.10%) 110.57%
2025-08-21 221.95 ( -1.86, -0.83%) 107.24%
2025-08-20 223.81 ( -4.20, -1.84%) 108.14%
2025-08-19 228.01 ( -3.48, -1.50%) 110.17%
2025-08-18 231.49 ( 0.46, 0.20%) 111.85%
2025-08-15 231.03 ( 0.05, 0.02%) 111.63%
2025-08-14 230.98 ( 6.42, 2.86%) 111.61%
2025-08-13 224.56 ( 3.09, 1.40%) 108.50%
2025-08-12 221.47 ( 0.17, 0.08%) 107.01%
2025-08-11 221.30 ( -1.39, -0.62%) 106.93%
2025-08-08 222.69 ( -0.44, -0.20%) 107.60%
2025-08-07 223.13 ( 0.82, 0.37%) 107.81%
2025-08-06 222.31 ( 8.56, 4.00%) 107.42%
2025-08-05 213.75 ( 2.10, 0.99%) 103.28%
2025-08-04 211.65 ( -3.10, -1.44%) 102.27%
2025-08-01 214.75 ( -19.36, -8.27%) 103.76%
2025-07-31 234.11 ( 3.92, 1.70%) 113.12%
2025-07-30 230.19 ( -0.82, -0.35%) 111.22%
2025-07-29 231.01 ( -1.78, -0.76%) 111.62%
2025-07-28 232.79 ( 1.35, 0.58%) 112.48%
2025-07-25 231.44 ( -0.79, -0.34%) 111.83%
2025-07-24 232.23 ( 3.94, 1.73%) 112.21%
2025-07-23 228.29 ( 0.82, 0.36%) 110.31%
2025-07-22 227.47 ( -1.83, -0.80%) 109.91%
2025-07-21 229.30 ( 3.17, 1.40%) 110.79%
2025-07-18 226.13 ( 2.25, 1.01%) 109.26%
2025-07-17 223.88 ( 0.69, 0.31%) 108.18%
2025-07-16 223.19 ( -3.16, -1.40%) 107.84%
2025-07-15 226.35 ( 0.66, 0.29%) 109.37%
2025-07-14 225.69 ( 0.67, 0.30%) 109.05%
2025-07-11 225.02 ( 2.76, 1.24%) 108.73%
2025-07-10 222.26 ( -0.28, -0.13%) 107.39%
2025-07-09 222.54 ( 3.18, 1.45%) 107.53%
2025-07-08 219.36 ( -4.11, -1.84%) 105.99%
2025-07-07 223.47 ( 0.06, 0.03%) 107.98%
2025-07-03 223.41 ( 3.49, 1.59%) 107.95%
2025-07-02 219.92 ( -0.54, -0.24%) 106.26%
2025-07-01 220.46 ( 1.07, 0.49%) 106.52%
2025-06-30 219.39 ( -3.91, -1.75%) 106.01%
2025-06-27 223.30 ( 6.18, 2.85%) 107.90%
2025-06-26 217.12 ( 5.13, 2.42%) 104.91%
2025-06-25 211.99 ( -0.78, -0.37%) 102.43%
2025-06-24 212.77 ( 4.30, 2.06%) 102.81%
2025-06-23 208.47 ( -1.22, -0.58%) 100.73%
2025-06-20 209.69 ( -2.83, -1.33%) 101.32%
2025-06-18 212.52 ( -2.30, -1.07%) 102.69%
2025-06-17 214.82 ( -1.28, -0.59%) 103.80%
2025-06-16 216.10 ( 4.00, 1.89%) 104.42%
2025-06-13 212.10 ( -1.14, -0.53%) 102.48%
2025-06-12 213.24 ( 0.04, 0.02%) 103.03%
2025-06-11 213.20 ( -4.41, -2.03%) 103.02%
2025-06-10 217.61 ( 0.63, 0.29%) 105.15%
2025-06-09 216.98 ( 3.41, 1.60%) 104.84%
2025-06-06 213.57 ( 5.66, 2.72%) 103.19%
2025-06-05 207.91 ( 0.68, 0.33%) 100.46%
2025-06-04 207.23 ( 1.52, 0.74%) 100.13%
2025-06-03 205.71 ( -0.94, -0.45%) 99.40%
2025-06-02 206.65 ( 1.64, 0.80%) 99.85%
2025-05-30 205.01 ( -0.69, -0.34%) 99.06%
2025-05-29 205.70 ( 0.98, 0.48%) 99.39%
2025-05-28 204.72 ( -1.30, -0.63%) 98.92%
2025-05-27 206.02 ( 5.03, 2.50%) 99.55%
2025-05-23 200.99 ( -2.11, -1.04%) 97.12%
2025-05-22 203.10 ( 1.98, 0.98%) 98.13%
2025-05-21 201.12 ( -2.95, -1.45%) 97.18%
2025-05-20 204.07 ( -2.09, -1.01%) 98.60%
2025-05-19 206.16 ( 0.57, 0.28%) 99.61%
2025-05-16 205.59 ( 0.42, 0.20%) 99.34%
2025-05-15 205.17 ( -5.08, -2.42%) 99.14%
2025-05-14 210.25 ( -1.12, -0.53%) 101.59%
2025-05-13 211.37 ( 2.73, 1.31%) 102.13%
2025-05-12 208.64 ( 15.58, 8.07%) 100.81%
2025-05-09 193.06 ( 0.98, 0.51%) 93.28%
2025-05-08 192.08 ( 3.37, 1.79%) 92.81%
2025-05-07 188.71 ( 3.70, 2.00%) 91.18%
2025-05-06 185.01 ( -1.34, -0.72%) 89.39%
2025-05-05 186.35 ( -3.63, -1.91%) 90.04%
2025-05-02 189.98 ( -0.22, -0.12%) 91.80%
2025-05-01 190.20 ( 5.78, 3.13%) 91.90%
2025-04-30 184.42 ( -2.97, -1.58%) 89.11%
2025-04-29 187.39 ( -0.31, -0.17%) 90.54%
2025-04-28 187.70 ( -1.29, -0.68%) 90.69%
2025-04-25 188.99 ( 2.45, 1.31%) 91.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1996🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
