NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-29 232.07 ( -0.45, -0.19%) 87.14%
2025-12-26 232.52 ( 0.14, 0.06%) 87.31%
2025-12-24 232.38 ( 0.24, 0.10%) 87.26%
2025-12-23 232.14 ( 3.71, 1.62%) 87.17%
2025-12-22 228.43 ( 1.08, 0.48%) 85.77%
2025-12-19 227.35 ( 0.59, 0.26%) 85.37%
2025-12-18 226.76 ( 5.49, 2.48%) 85.15%
2025-12-17 221.27 ( -1.29, -0.58%) 83.08%
2025-12-16 222.56 ( 0.02, 0.01%) 83.57%
2025-12-15 222.54 ( -3.65, -1.61%) 83.56%
2025-12-12 226.19 ( -4.09, -1.78%) 84.93%
2025-12-11 230.28 ( -1.50, -0.65%) 86.47%
2025-12-10 231.78 ( 3.86, 1.69%) 87.03%
2025-12-09 227.92 ( 1.03, 0.45%) 85.58%
2025-12-08 226.89 ( -2.64, -1.15%) 85.19%
2025-12-05 229.53 ( 0.42, 0.18%) 86.19%
2025-12-04 229.11 ( -3.27, -1.41%) 86.03%
2025-12-03 232.38 ( -2.04, -0.87%) 87.26%
2025-12-02 234.42 ( 0.54, 0.23%) 88.02%
2025-12-01 233.88 ( 0.66, 0.28%) 87.82%
2025-11-28 233.22 ( 4.06, 1.77%) 87.57%
2025-11-26 229.16 ( -0.51, -0.22%) 86.05%
2025-11-25 229.67 ( 3.39, 1.50%) 86.24%
2025-11-24 226.28 ( 5.59, 2.53%) 84.97%
2025-11-21 220.69 ( 3.55, 1.63%) 82.87%
2025-11-20 217.14 ( -5.55, -2.49%) 81.53%
2025-11-19 222.69 ( 0.14, 0.06%) 83.62%
2025-11-18 222.55 ( -10.32, -4.43%) 83.56%
2025-11-17 232.87 ( -1.82, -0.78%) 87.44%
2025-11-14 234.69 ( -2.89, -1.22%) 88.12%
2025-11-13 237.58 ( -6.62, -2.71%) 89.21%
2025-11-12 244.20 ( -4.90, -1.97%) 91.69%
2025-11-11 249.10 ( 0.70, 0.28%) 93.53%
2025-11-10 248.40 ( 3.99, 1.63%) 93.27%
2025-11-07 244.41 ( 1.37, 0.56%) 91.77%
2025-11-06 243.04 ( -7.16, -2.86%) 91.26%
2025-11-05 250.20 ( 0.88, 0.35%) 93.95%
2025-11-04 249.32 ( -4.68, -1.84%) 93.62%
2025-11-03 254.00 ( 9.78, 4.00%) 95.37%
2025-10-31 244.22 ( 21.36, 9.58%) 91.70%
2025-10-30 222.86 ( -7.44, -3.23%) 83.68%
2025-10-29 230.30 ( 1.05, 0.46%) 86.47%
2025-10-28 229.25 ( 2.28, 1.00%) 86.08%
2025-10-27 226.97 ( 2.76, 1.23%) 85.22%
2025-10-24 224.21 ( 3.12, 1.41%) 84.19%
2025-10-23 221.09 ( 3.14, 1.44%) 83.02%
2025-10-22 217.95 ( -4.08, -1.84%) 81.84%
2025-10-21 222.03 ( 5.55, 2.56%) 83.37%
2025-10-20 216.48 ( 3.44, 1.61%) 81.29%
2025-10-17 213.04 ( -1.43, -0.67%) 79.99%
2025-10-16 214.47 ( -1.10, -0.51%) 80.53%
2025-10-15 215.57 ( -0.82, -0.38%) 80.94%
2025-10-14 216.39 ( -3.68, -1.67%) 81.25%
2025-10-13 220.07 ( 3.70, 1.71%) 82.63%
2025-10-10 216.37 ( -11.37, -4.99%) 81.24%
2025-10-09 227.74 ( 2.52, 1.12%) 85.51%
2025-10-08 225.22 ( 3.44, 1.55%) 84.57%
2025-10-07 221.78 ( 0.88, 0.40%) 83.28%
2025-10-06 220.90 ( 1.39, 0.63%) 82.95%
2025-10-03 219.51 ( -2.90, -1.30%) 82.42%
2025-10-02 222.41 ( 1.78, 0.81%) 83.51%
2025-10-01 220.63 ( 1.06, 0.48%) 82.84%
2025-09-30 219.57 ( -2.60, -1.17%) 82.45%
2025-09-29 222.17 ( 2.39, 1.09%) 83.42%
2025-09-26 219.78 ( 1.63, 0.75%) 82.52%
2025-09-25 218.15 ( -2.06, -0.94%) 81.91%
2025-09-24 220.21 ( -0.50, -0.23%) 82.69%
2025-09-23 220.71 ( -6.92, -3.04%) 82.87%
2025-09-22 227.63 ( -3.85, -1.66%) 85.47%
2025-09-19 231.48 ( 0.25, 0.11%) 86.92%
2025-09-18 231.23 ( -0.39, -0.17%) 86.82%
2025-09-17 231.62 ( -2.43, -1.04%) 86.97%
2025-09-16 234.05 ( 2.62, 1.13%) 87.88%
2025-09-15 231.43 ( 3.28, 1.44%) 86.90%
2025-09-12 228.15 ( -1.80, -0.78%) 85.67%
2025-09-11 229.95 ( -0.38, -0.16%) 86.34%
2025-09-10 230.33 ( -7.91, -3.32%) 86.49%
2025-09-09 238.24 ( 2.40, 1.02%) 89.46%
2025-09-08 235.84 ( 3.51, 1.51%) 88.56%
2025-09-05 232.33 ( -3.35, -1.42%) 87.24%
2025-09-04 235.68 ( 9.69, 4.29%) 88.50%
2025-09-03 225.99 ( 0.65, 0.29%) 84.86%
2025-09-02 225.34 ( -3.66, -1.60%) 84.61%
2025-08-29 229.00 ( -2.60, -1.12%) 85.99%
2025-08-28 231.60 ( 2.48, 1.08%) 86.96%
2025-08-27 229.12 ( 0.41, 0.18%) 86.03%
2025-08-26 228.71 ( 0.77, 0.34%) 85.88%
2025-08-25 227.94 ( -0.90, -0.39%) 85.59%
2025-08-22 228.84 ( 6.89, 3.10%) 85.93%
2025-08-21 221.95 ( -1.86, -0.83%) 83.34%
2025-08-20 223.81 ( -4.20, -1.84%) 84.04%
2025-08-19 228.01 ( -3.48, -1.50%) 85.62%
2025-08-18 231.49 ( 0.46, 0.20%) 86.92%
2025-08-15 231.03 ( 0.05, 0.02%) 86.75%
2025-08-14 230.98 ( 6.42, 2.86%) 86.73%
2025-08-13 224.56 ( 3.09, 1.40%) 84.32%
2025-08-12 221.47 ( 0.17, 0.08%) 83.16%
2025-08-11 221.30 ( -1.39, -0.62%) 83.10%
2025-08-08 222.69 ( -0.44, -0.20%) 83.62%
2025-08-07 223.13 ( 0.82, 0.37%) 83.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5067🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
