NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-27: 199.34 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 103.33% 30.63% Yahoo formula
-13.64% -1.00% 103.33% 30.63% Calendar year
-13.64% 3.44% 92.99% 14.98% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.64% -1.00% 26.69% 5.49% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-31 244.22 ( 21.36, 9.58%) 122.51%
2025-10-30 222.86 ( -7.44, -3.23%) 111.80%
2025-10-29 230.30 ( 1.05, 0.46%) 115.53%
2025-10-28 229.25 ( 2.28, 1.00%) 115.00%
2025-10-27 226.97 ( 2.76, 1.23%) 113.86%
2025-10-24 224.21 ( 3.12, 1.41%) 112.48%
2025-10-23 221.09 ( 3.14, 1.44%) 110.91%
2025-10-22 217.95 ( -4.08, -1.84%) 109.34%
2025-10-21 222.03 ( 5.55, 2.56%) 111.38%
2025-10-20 216.48 ( 3.44, 1.61%) 108.60%
2025-10-17 213.04 ( -1.43, -0.67%) 106.87%
2025-10-16 214.47 ( -1.10, -0.51%) 107.59%
2025-10-15 215.57 ( -0.82, -0.38%) 108.14%
2025-10-14 216.39 ( -3.68, -1.67%) 108.55%
2025-10-13 220.07 ( 3.70, 1.71%) 110.40%
2025-10-10 216.37 ( -11.37, -4.99%) 108.54%
2025-10-09 227.74 ( 2.52, 1.12%) 114.25%
2025-10-08 225.22 ( 3.44, 1.55%) 112.98%
2025-10-07 221.78 ( 0.88, 0.40%) 111.26%
2025-10-06 220.90 ( 1.39, 0.63%) 110.82%
2025-10-03 219.51 ( -2.90, -1.30%) 110.12%
2025-10-02 222.41 ( 1.78, 0.81%) 111.57%
2025-10-01 220.63 ( 1.06, 0.48%) 110.68%
2025-09-30 219.57 ( -2.60, -1.17%) 110.15%
2025-09-29 222.17 ( 2.39, 1.09%) 111.45%
2025-09-26 219.78 ( 1.63, 0.75%) 110.25%
2025-09-25 218.15 ( -2.06, -0.94%) 109.44%
2025-09-24 220.21 ( -0.50, -0.23%) 110.47%
2025-09-23 220.71 ( -6.92, -3.04%) 110.72%
2025-09-22 227.63 ( -3.85, -1.66%) 114.19%
2025-09-19 231.48 ( 0.25, 0.11%) 116.12%
2025-09-18 231.23 ( -0.39, -0.17%) 116.00%
2025-09-17 231.62 ( -2.43, -1.04%) 116.19%
2025-09-16 234.05 ( 2.62, 1.13%) 117.41%
2025-09-15 231.43 ( 3.28, 1.44%) 116.10%
2025-09-12 228.15 ( -1.80, -0.78%) 114.45%
2025-09-11 229.95 ( -0.38, -0.16%) 115.36%
2025-09-10 230.33 ( -7.91, -3.32%) 115.55%
2025-09-09 238.24 ( 2.40, 1.02%) 119.51%
2025-09-08 235.84 ( 3.51, 1.51%) 118.31%
2025-09-05 232.33 ( -3.35, -1.42%) 116.55%
2025-09-04 235.68 ( 9.69, 4.29%) 118.23%
2025-09-03 225.99 ( 0.65, 0.29%) 113.37%
2025-09-02 225.34 ( -3.66, -1.60%) 113.04%
2025-08-29 229.00 ( -2.60, -1.12%) 114.88%
2025-08-28 231.60 ( 2.48, 1.08%) 116.18%
2025-08-27 229.12 ( 0.41, 0.18%) 114.94%
2025-08-26 228.71 ( 0.77, 0.34%) 114.73%
2025-08-25 227.94 ( -0.90, -0.39%) 114.35%
2025-08-22 228.84 ( 6.89, 3.10%) 114.80%
2025-08-21 221.95 ( -1.86, -0.83%) 111.34%
2025-08-20 223.81 ( -4.20, -1.84%) 112.28%
2025-08-19 228.01 ( -3.48, -1.50%) 114.38%
2025-08-18 231.49 ( 0.46, 0.20%) 116.13%
2025-08-15 231.03 ( 0.05, 0.02%) 115.90%
2025-08-14 230.98 ( 6.42, 2.86%) 115.87%
2025-08-13 224.56 ( 3.09, 1.40%) 112.65%
2025-08-12 221.47 ( 0.17, 0.08%) 111.10%
2025-08-11 221.30 ( -1.39, -0.62%) 111.02%
2025-08-08 222.69 ( -0.44, -0.20%) 111.71%
2025-08-07 223.13 ( 0.82, 0.37%) 111.93%
2025-08-06 222.31 ( 8.56, 4.00%) 111.52%
2025-08-05 213.75 ( 2.10, 0.99%) 107.23%
2025-08-04 211.65 ( -3.10, -1.44%) 106.18%
2025-08-01 214.75 ( -19.36, -8.27%) 107.73%
2025-07-31 234.11 ( 3.92, 1.70%) 117.44%
2025-07-30 230.19 ( -0.82, -0.35%) 115.48%
2025-07-29 231.01 ( -1.78, -0.76%) 115.89%
2025-07-28 232.79 ( 1.35, 0.58%) 116.78%
2025-07-25 231.44 ( -0.79, -0.34%) 116.10%
2025-07-24 232.23 ( 3.94, 1.73%) 116.50%
2025-07-23 228.29 ( 0.82, 0.36%) 114.52%
2025-07-22 227.47 ( -1.83, -0.80%) 114.11%
2025-07-21 229.30 ( 3.17, 1.40%) 115.03%
2025-07-18 226.13 ( 2.25, 1.01%) 113.44%
2025-07-17 223.88 ( 0.69, 0.31%) 112.31%
2025-07-16 223.19 ( -3.16, -1.40%) 111.96%
2025-07-15 226.35 ( 0.66, 0.29%) 113.55%
2025-07-14 225.69 ( 0.67, 0.30%) 113.22%
2025-07-11 225.02 ( 2.76, 1.24%) 112.88%
2025-07-10 222.26 ( -0.28, -0.13%) 111.50%
2025-07-09 222.54 ( 3.18, 1.45%) 111.64%
2025-07-08 219.36 ( -4.11, -1.84%) 110.04%
2025-07-07 223.47 ( 0.06, 0.03%) 112.10%
2025-07-03 223.41 ( 3.49, 1.59%) 112.07%
2025-07-02 219.92 ( -0.54, -0.24%) 110.32%
2025-07-01 220.46 ( 1.07, 0.49%) 110.59%
2025-06-30 219.39 ( -3.91, -1.75%) 110.06%
2025-06-27 223.30 ( 6.18, 2.85%) 112.02%
2025-06-26 217.12 ( 5.13, 2.42%) 108.92%
2025-06-25 211.99 ( -0.78, -0.37%) 106.35%
2025-06-24 212.77 ( 4.30, 2.06%) 106.74%
2025-06-23 208.47 ( -1.22, -0.58%) 104.58%
2025-06-20 209.69 ( -2.83, -1.33%) 105.19%
2025-06-18 212.52 ( -2.30, -1.07%) 106.61%
2025-06-17 214.82 ( -1.28, -0.59%) 107.77%
2025-06-16 216.10 ( 4.00, 1.89%) 108.41%
2025-06-13 212.10 ( -1.14, -0.53%) 106.40%
2025-06-12 213.24 ( 0.04, 0.02%) 106.97%
2025-06-11 213.20 ( -4.41, -2.03%) 106.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3575🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
