NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-07-29: 226.65 USD
Total returns on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 71.43% 25.92% Yahoo formula
-1.81% -1.89% 71.43% 25.92% Calendar year
-1.81% -1.54% 76.78% 35.12% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.81% -1.89% 19.68% 4.72% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-05 218.94 ( 2.12, 0.98%) 96.60%
2026-03-04 216.82 ( 8.09, 3.88%) 95.66%
2026-03-03 208.73 ( 0.34, 0.16%) 92.09%
2026-03-02 208.39 ( -1.61, -0.77%) 91.94%
2026-02-27 210.00 ( 2.08, 1.00%) 92.65%
2026-02-26 207.92 ( -2.72, -1.29%) 91.74%
2026-02-25 210.64 ( 2.08, 1.00%) 92.94%
2026-02-24 208.56 ( 3.29, 1.60%) 92.02%
2026-02-23 205.27 ( -4.84, -2.30%) 90.57%
2026-02-20 210.11 ( 5.25, 2.56%) 92.70%
2026-02-19 204.86 ( 0.07, 0.03%) 90.39%
2026-02-18 204.79 ( 3.64, 1.81%) 90.36%
2026-02-17 201.15 ( 2.36, 1.19%) 88.75%
2026-02-13 198.79 ( -0.81, -0.41%) 87.71%
2026-02-12 199.60 ( -4.48, -2.20%) 88.07%
2026-02-11 204.08 ( -2.88, -1.39%) 90.04%
2026-02-10 206.96 ( -1.76, -0.84%) 91.31%
2026-02-09 208.72 ( -1.60, -0.76%) 92.09%
2026-02-06 210.32 ( -12.37, -5.55%) 92.80%
2026-02-05 222.69 ( -10.30, -4.42%) 98.25%
2026-02-04 232.99 ( -5.63, -2.36%) 102.80%
2026-02-03 238.62 ( -4.34, -1.79%) 105.28%
2026-02-02 242.96 ( 3.66, 1.53%) 107.20%
2026-01-30 239.30 ( -2.43, -1.01%) 105.58%
2026-01-29 241.73 ( -1.28, -0.53%) 106.65%
2026-01-28 243.01 ( -1.67, -0.68%) 107.22%
2026-01-27 244.68 ( 6.26, 2.63%) 107.95%
2026-01-26 238.42 ( -0.74, -0.31%) 105.19%
2026-01-23 239.16 ( 4.82, 2.06%) 105.52%
2026-01-22 234.34 ( 3.03, 1.31%) 103.39%
2026-01-21 231.31 ( 0.31, 0.13%) 102.06%
2026-01-20 231.00 ( -8.12, -3.40%) 101.92%
2026-01-16 239.12 ( 0.94, 0.39%) 105.50%
2026-01-15 238.18 ( 1.53, 0.65%) 105.09%
2026-01-14 236.65 ( -5.95, -2.45%) 104.41%
2026-01-13 242.60 ( -3.87, -1.57%) 107.04%
2026-01-12 246.47 ( -0.91, -0.37%) 108.74%
2026-01-09 247.38 ( 1.09, 0.44%) 109.15%
2026-01-08 246.29 ( 4.73, 1.96%) 108.67%
2026-01-07 241.56 ( 0.63, 0.26%) 106.58%
2026-01-06 240.93 ( 7.87, 3.38%) 106.30%
2026-01-05 233.06 ( 6.56, 2.90%) 102.83%
2026-01-02 226.50 ( -4.32, -1.87%) 99.93%
2025-12-31 230.82 ( -1.71, -0.74%) 101.84%
2025-12-30 232.53 ( 0.46, 0.20%) 102.59%
2025-12-29 232.07 ( -0.45, -0.19%) 102.39%
2025-12-26 232.52 ( 0.14, 0.06%) 102.59%
2025-12-24 232.38 ( 0.24, 0.10%) 102.53%
2025-12-23 232.14 ( 3.71, 1.62%) 102.42%
2025-12-22 228.43 ( 1.08, 0.48%) 100.79%
2025-12-19 227.35 ( 0.59, 0.26%) 100.31%
2025-12-18 226.76 ( 5.49, 2.48%) 100.05%
2025-12-17 221.27 ( -1.29, -0.58%) 97.63%
2025-12-16 222.56 ( 0.02, 0.01%) 98.20%
2025-12-15 222.54 ( -3.65, -1.61%) 98.19%
2025-12-12 226.19 ( -4.09, -1.78%) 99.80%
2025-12-11 230.28 ( -1.50, -0.65%) 101.60%
2025-12-10 231.78 ( 3.86, 1.69%) 102.26%
2025-12-09 227.92 ( 1.03, 0.45%) 100.56%
2025-12-08 226.89 ( -2.64, -1.15%) 100.11%
2025-12-05 229.53 ( 0.42, 0.18%) 101.27%
2025-12-04 229.11 ( -3.27, -1.41%) 101.09%
2025-12-03 232.38 ( -2.04, -0.87%) 102.53%
2025-12-02 234.42 ( 0.54, 0.23%) 103.43%
2025-12-01 233.88 ( 0.66, 0.28%) 103.19%
2025-11-28 233.22 ( 4.06, 1.77%) 102.90%
2025-11-26 229.16 ( -0.51, -0.22%) 101.11%
2025-11-25 229.67 ( 3.39, 1.50%) 101.33%
2025-11-24 226.28 ( 5.59, 2.53%) 99.84%
2025-11-21 220.69 ( 3.55, 1.63%) 97.37%
2025-11-20 217.14 ( -5.55, -2.49%) 95.80%
2025-11-19 222.69 ( 0.14, 0.06%) 98.25%
2025-11-18 222.55 ( -10.32, -4.43%) 98.19%
2025-11-17 232.87 ( -1.82, -0.78%) 102.74%
2025-11-14 234.69 ( -2.89, -1.22%) 103.55%
2025-11-13 237.58 ( -6.62, -2.71%) 104.82%
2025-11-12 244.20 ( -4.90, -1.97%) 107.74%
2025-11-11 249.10 ( 0.70, 0.28%) 109.91%
2025-11-10 248.40 ( 3.99, 1.63%) 109.60%
2025-11-07 244.41 ( 1.37, 0.56%) 107.84%
2025-11-06 243.04 ( -7.16, -2.86%) 107.23%
2025-11-05 250.20 ( 0.88, 0.35%) 110.39%
2025-11-04 249.32 ( -4.68, -1.84%) 110.00%
2025-11-03 254.00 ( 9.78, 4.00%) 112.07%
2025-10-31 244.22 ( 21.36, 9.58%) 107.75%
2025-10-30 222.86 ( -7.44, -3.23%) 98.33%
2025-10-29 230.30 ( 1.05, 0.46%) 101.61%
2025-10-28 229.25 ( 2.28, 1.00%) 101.15%
2025-10-27 226.97 ( 2.76, 1.23%) 100.14%
2025-10-24 224.21 ( 3.12, 1.41%) 98.92%
2025-10-23 221.09 ( 3.14, 1.44%) 97.55%
2025-10-22 217.95 ( -4.08, -1.84%) 96.16%
2025-10-21 222.03 ( 5.55, 2.56%) 97.96%
2025-10-20 216.48 ( 3.44, 1.61%) 95.51%
2025-10-17 213.04 ( -1.43, -0.67%) 94.00%
2025-10-16 214.47 ( -1.10, -0.51%) 94.63%
2025-10-15 215.57 ( -0.82, -0.38%) 95.11%
2025-10-14 216.39 ( -3.68, -1.67%) 95.47%
2025-10-13 220.07 ( 3.70, 1.71%) 97.10%
2025-10-10 216.37 ( -11.37, -4.99%) 95.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6269🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
