NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-12: 267.28 USD
Total returns on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 93.11% 61.81% Yahoo formula
15.80% 20.68% 93.11% 61.81% Calendar year
15.80% 19.02% 97.88% 66.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.80% 20.68% 24.53% 10.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…14151617181920▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2008-02-01 3.22 ( -0.66, -17.01%) 1.20%
2008-01-01 3.88 ( -0.75, -16.20%) 1.45%
2007-12-01 4.63 ( 0.10, 2.21%) 1.73%
2007-11-01 4.53 ( 0.07, 1.57%) 1.69%
2007-10-01 4.46 ( -0.20, -4.29%) 1.67%
2007-09-01 4.66 ( 0.66, 16.50%) 1.74%
2007-08-01 4.00 ( 0.07, 1.78%) 1.50%
2007-07-01 3.93 ( 0.51, 14.91%) 1.47%
2007-06-01 3.42 ( -0.04, -1.16%) 1.28%
2007-05-01 3.46 ( 0.39, 12.70%) 1.29%
2007-04-01 3.07 ( 1.08, 54.27%) 1.15%
2007-03-01 1.99 ( 0.03, 1.53%) 0.74%
2007-02-01 1.96 ( 0.08, 4.26%) 0.73%
2007-01-01 1.88 ( -0.09, -4.57%) 0.70%
2006-12-01 1.97 ( -0.05, -2.48%) 0.74%
2006-11-01 2.02 ( 0.12, 6.32%) 0.76%
2006-10-01 1.90 ( 0.29, 18.01%) 0.71%
2006-09-01 1.61 ( 0.07, 4.55%) 0.60%
2006-08-01 1.54 ( 0.20, 14.93%) 0.58%
2006-07-01 1.34 ( -0.59, -30.57%) 0.50%
2006-06-01 1.93 ( 0.20, 11.56%) 0.72%
2006-05-01 1.73 ( -0.03, -1.70%) 0.65%
2006-04-01 1.76 ( -0.07, -3.83%) 0.66%
2006-03-01 1.83 ( -0.04, -2.14%) 0.68%
2006-02-01 1.87 ( -0.37, -16.52%) 0.70%
2006-01-01 2.24 ( -0.12, -5.08%) 0.84%
2005-12-01 2.36 ( -0.06, -2.48%) 0.88%
2005-11-01 2.42 ( 0.43, 21.61%) 0.91%
2005-10-01 1.99 ( -0.28, -12.33%) 0.74%
2005-09-01 2.27 ( 0.14, 6.57%) 0.85%
2005-08-01 2.13 ( -0.13, -5.75%) 0.80%
2005-07-01 2.26 ( 0.61, 36.97%) 0.85%
2005-06-01 1.65 ( -0.13, -7.30%) 0.62%
2005-05-01 1.78 ( 0.16, 9.88%) 0.67%
2005-04-01 1.62 ( -0.09, -5.26%) 0.61%
2005-03-01 1.71 ( -0.05, -2.84%) 0.64%
2005-02-01 1.76 ( -0.40, -18.52%) 0.66%
2005-01-01 2.16 ( -0.05, -2.26%) 0.81%
2004-12-01 2.21 ( 0.23, 11.62%) 0.83%
2004-11-01 1.98 ( 0.27, 15.79%) 0.74%
2004-10-01 1.71 ( -0.33, -16.18%) 0.64%
2004-09-01 2.04 ( 0.13, 6.81%) 0.76%
2004-08-01 1.91 ( -0.04, -2.05%) 0.71%
2004-07-01 1.95 ( -0.77, -28.31%) 0.73%
2004-06-01 2.72 ( 0.30, 12.40%) 1.02%
2004-05-01 2.42 ( 0.24, 11.01%) 0.91%
2004-04-01 2.18 ( 0.02, 0.93%) 0.82%
2004-03-01 2.16 ( 0.01, 0.47%) 0.81%
2004-02-01 2.15 ( -0.37, -14.68%) 0.80%
2004-01-01 2.52 ( -0.11, -4.18%) 0.94%
2003-12-01 2.63 ( -0.07, -2.59%) 0.98%
2003-11-01 2.70 ( -0.02, -0.74%) 1.01%
2003-10-01 2.72 ( 0.30, 12.40%) 1.02%
2003-09-01 2.42 ( 0.10, 4.31%) 0.91%
2003-08-01 2.32 ( 0.24, 11.54%) 0.87%
2003-07-01 2.08 ( 0.26, 14.29%) 0.78%
2003-06-01 1.82 ( 0.03, 1.68%) 0.68%
2003-05-01 1.79 ( 0.36, 25.17%) 0.67%
2003-04-01 1.43 ( 0.13, 10.00%) 0.54%
2003-03-01 1.30 ( 0.20, 18.18%) 0.49%
2003-02-01 1.10 ( 0.01, 0.92%) 0.41%
2003-01-01 1.09 ( 0.15, 15.96%) 0.41%
2002-12-01 0.94 ( -0.23, -19.66%) 0.35%
2002-11-01 1.17 ( 0.20, 20.62%) 0.44%
2002-10-01 0.97 ( 0.17, 21.25%) 0.36%
2002-09-01 0.80 ( 0.05, 6.67%) 0.30%
2002-08-01 0.75 ( 0.03, 4.17%) 0.28%
2002-07-01 0.72 ( -0.09, -11.11%) 0.27%
2002-06-01 0.81 ( -0.10, -10.99%) 0.30%
2002-05-01 0.91 ( 0.08, 9.64%) 0.34%
2002-04-01 0.83 ( 0.12, 16.90%) 0.31%
2002-03-01 0.71 ( 0.01, 1.43%) 0.27%
2002-02-01 0.70 ( -0.01, -1.41%) 0.26%
2002-01-01 0.71 ( 0.17, 31.48%) 0.27%
2001-12-01 0.54 ( -0.03, -5.26%) 0.20%
2001-11-01 0.57 ( 0.22, 62.86%) 0.21%
2001-10-01 0.35 ( 0.05, 16.67%) 0.13%
2001-09-01 0.30 ( -0.15, -33.33%) 0.11%
2001-08-01 0.45 ( -0.17, -27.42%) 0.17%
2001-07-01 0.62 ( -0.09, -12.68%) 0.23%
2001-06-01 0.71 ( -0.12, -14.46%) 0.27%
2001-05-01 0.83 ( 0.04, 5.06%) 0.31%
2001-04-01 0.79 ( 0.28, 54.90%) 0.30%
2001-03-01 0.51 ( 0.00, 0.00%) 0.19%
2001-02-01 0.51 ( -0.36, -41.38%) 0.19%
2001-01-01 0.87 ( 0.09, 11.54%) 0.33%
2000-12-01 0.78 ( -0.45, -36.59%) 0.29%
2000-11-01 1.23 ( -0.60, -32.79%) 0.46%
2000-10-01 1.83 ( -0.09, -4.69%) 0.68%
2000-09-01 1.92 ( -0.16, -7.69%) 0.72%
2000-08-01 2.08 ( 0.57, 37.75%) 0.78%
2000-07-01 1.51 ( -0.31, -17.03%) 0.56%
2000-06-01 1.82 ( -0.60, -24.79%) 0.68%
2000-05-01 2.42 ( -0.34, -12.32%) 0.91%
2000-04-01 2.76 ( -0.59, -17.61%) 1.03%
2000-03-01 3.35 ( -0.09, -2.62%) 1.25%
2000-02-01 3.44 ( 0.21, 6.50%) 1.29%
2000-01-01 3.23 ( -0.58, -15.22%) 1.21%
1999-12-01 3.81 ( -0.44, -10.35%) 1.43%
1999-11-01 4.25 ( 0.72, 20.40%) 1.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…14151617181920▷
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6496🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
