NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-03-18 91.50 ( 1.11, 1.23%) 46.03%
2020-03-17 90.39 ( 5.93, 7.02%) 45.47%
2020-03-16 84.46 ( -4.79, -5.37%) 42.49%
2020-03-13 89.25 ( 5.42, 6.47%) 44.90%
2020-03-12 83.83 ( -7.21, -7.92%) 42.17%
2020-03-11 91.04 ( -3.55, -3.75%) 45.80%
2020-03-10 94.59 ( 4.56, 5.06%) 47.58%
2020-03-09 90.03 ( -5.02, -5.28%) 45.29%
2020-03-06 95.05 ( -1.15, -1.20%) 47.81%
2020-03-05 96.20 ( -2.59, -2.62%) 48.39%
2020-03-04 98.79 ( 3.34, 3.50%) 49.70%
2020-03-03 95.45 ( -2.25, -2.30%) 48.02%
2020-03-02 97.70 ( 0.21, 0.22%) 49.15%
2020-03-01 97.49 ( 3.30, 3.50%) 49.04%
2020-02-28 94.19 ( -0.02, -0.02%) 47.38%
2020-02-27 94.21 ( -4.77, -4.82%) 47.39%
2020-02-26 98.98 ( 0.34, 0.34%) 49.79%
2020-02-25 98.64 ( -1.82, -1.81%) 49.62%
2020-02-24 100.46 ( -4.34, -4.14%) 50.54%
2020-02-21 104.80 ( -2.85, -2.65%) 52.72%
2020-02-20 107.65 ( -0.86, -0.79%) 54.15%
2020-02-19 108.51 ( 0.73, 0.68%) 54.59%
2020-02-18 107.78 ( 1.04, 0.97%) 54.22%
2020-02-14 106.74 ( -0.75, -0.70%) 53.69%
2020-02-13 107.49 ( -0.51, -0.47%) 54.07%
2020-02-12 108.00 ( 0.46, 0.43%) 54.33%
2020-02-11 107.54 ( 0.84, 0.79%) 54.10%
2020-02-10 106.70 ( 2.74, 2.64%) 53.67%
2020-02-07 103.96 ( 1.45, 1.41%) 52.30%
2020-02-06 102.51 ( 0.52, 0.51%) 51.57%
2020-02-05 101.99 ( -0.49, -0.48%) 51.31%
2020-02-04 102.48 ( 2.27, 2.27%) 51.55%
2020-02-03 100.21 ( 6.02, 6.39%) 50.41%
2020-02-01 94.19 ( -6.25, -6.22%) 47.38%
2020-01-01 100.44 ( 8.05, 8.71%) 50.53%
2019-12-01 92.39 ( 2.35, 2.61%) 46.48%
2019-11-01 90.04 ( 1.21, 1.36%) 45.29%
2019-10-01 88.83 ( 2.03, 2.34%) 44.69%
2019-09-01 86.80 ( -2.01, -2.26%) 43.66%
2019-08-01 88.81 ( -4.53, -4.85%) 44.68%
2019-07-01 93.34 ( -1.34, -1.42%) 46.95%
2019-06-01 94.68 ( 5.93, 6.68%) 47.63%
2019-05-01 88.75 ( -7.58, -7.87%) 44.65%
2019-04-01 96.33 ( 7.29, 8.19%) 48.46%
2019-03-01 89.04 ( 7.05, 8.60%) 44.79%
2019-02-01 81.99 ( -3.95, -4.60%) 41.24%
2019-01-01 85.94 ( 10.84, 14.43%) 43.23%
2018-12-01 75.10 ( -9.41, -11.13%) 37.78%
2018-11-01 84.51 ( 4.61, 5.77%) 42.51%
2018-10-01 79.90 ( -20.25, -20.22%) 40.19%
2018-09-01 100.15 ( -0.49, -0.49%) 50.38%
2018-08-01 100.64 ( 11.77, 13.24%) 50.63%
2018-07-01 88.87 ( 3.88, 4.57%) 44.71%
2018-06-01 84.99 ( 3.51, 4.31%) 42.75%
2018-05-01 81.48 ( 3.17, 4.05%) 40.99%
2018-04-01 78.31 ( 5.94, 8.21%) 39.39%
2018-03-01 72.37 ( -3.25, -4.30%) 36.41%
2018-02-01 75.62 ( 3.08, 4.25%) 38.04%
2018-01-01 72.54 ( 14.07, 24.06%) 36.49%
2017-12-01 58.47 ( -0.37, -0.63%) 29.41%
2017-11-01 58.84 ( 3.58, 6.48%) 29.60%
2017-10-01 55.26 ( 7.19, 14.96%) 27.80%
2017-09-01 48.07 ( -0.96, -1.96%) 24.18%
2017-08-01 49.03 ( -0.36, -0.73%) 24.66%
2017-07-01 49.39 ( 0.99, 2.05%) 24.85%
2017-06-01 48.40 ( -1.33, -2.67%) 24.35%
2017-05-01 49.73 ( 3.48, 7.52%) 25.02%
2017-04-01 46.25 ( 1.92, 4.33%) 23.27%
2017-03-01 44.33 ( 2.08, 4.92%) 22.30%
2017-02-01 42.25 ( 1.08, 2.62%) 21.25%
2017-01-01 41.17 ( 3.68, 9.82%) 20.71%
2016-12-01 37.49 ( -0.04, -0.11%) 18.86%
2016-11-01 37.53 ( -1.96, -4.96%) 18.88%
2016-10-01 39.49 ( -2.38, -5.68%) 19.87%
2016-09-01 41.87 ( 3.41, 8.87%) 21.06%
2016-08-01 38.46 ( 0.52, 1.37%) 19.35%
2016-07-01 37.94 ( 2.16, 6.04%) 19.09%
2016-06-01 35.78 ( -0.36, -1.00%) 18.00%
2016-05-01 36.14 ( 3.16, 9.58%) 18.18%
2016-04-01 32.98 ( 3.30, 11.12%) 16.59%
2016-03-01 29.68 ( 2.05, 7.42%) 14.93%
2016-02-01 27.63 ( -1.72, -5.86%) 13.90%
2016-01-01 29.35 ( -4.44, -13.14%) 14.76%
2015-12-01 33.79 ( 0.55, 1.65%) 17.00%
2015-11-01 33.24 ( 1.94, 6.20%) 16.72%
2015-10-01 31.30 ( 5.71, 22.31%) 15.75%
2015-09-01 25.59 ( -0.05, -0.20%) 12.87%
2015-08-01 25.64 ( -1.17, -4.36%) 12.90%
2015-07-01 26.81 ( 5.11, 23.55%) 13.49%
2015-06-01 21.70 ( 0.24, 1.12%) 10.92%
2015-05-01 21.46 ( 0.37, 1.75%) 10.80%
2015-04-01 21.09 ( 2.49, 13.39%) 10.61%
2015-03-01 18.60 ( -0.41, -2.16%) 9.36%
2015-02-01 19.01 ( 1.28, 7.22%) 9.56%
2015-01-01 17.73 ( 2.21, 14.24%) 8.92%
2014-12-01 15.52 ( -1.41, -8.33%) 7.81%
2014-11-01 16.93 ( 1.66, 10.87%) 8.52%
2014-10-01 15.27 ( -0.85, -5.27%) 7.68%
2014-09-01 16.12 ( -0.83, -4.90%) 8.11%
2014-08-01 16.95 ( 1.30, 8.31%) 8.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2140🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
