NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-04-06: 212.79 USD
Total returns on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 108.50% 32.01% Yahoo formula
-7.81% 24.44% 108.50% 32.01% Calendar year
-7.81% 21.41% 108.27% 25.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-7.81% 24.44% 27.75% 5.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-05-06 117.56 ( 1.67, 1.44%) 55.25%
2020-05-05 115.89 ( 0.09, 0.08%) 54.46%
2020-05-04 115.80 ( -6.32, -5.18%) 54.42%
2020-05-01 122.12 ( -1.58, -1.28%) 57.39%
2020-04-30 123.70 ( 5.06, 4.27%) 58.13%
2020-04-29 118.64 ( 2.94, 2.54%) 55.75%
2020-04-28 115.70 ( -3.10, -2.61%) 54.37%
2020-04-27 118.80 ( -1.71, -1.42%) 55.83%
2020-04-24 120.51 ( 0.54, 0.45%) 56.63%
2020-04-23 119.97 ( 1.80, 1.52%) 56.38%
2020-04-22 118.17 ( 1.76, 1.51%) 55.53%
2020-04-21 116.41 ( -3.27, -2.73%) 54.71%
2020-04-20 119.68 ( 0.93, 0.78%) 56.24%
2020-04-17 118.75 ( -1.66, -1.38%) 55.81%
2020-04-16 120.41 ( 5.03, 4.36%) 56.59%
2020-04-15 115.38 ( 1.21, 1.06%) 54.22%
2020-04-14 114.17 ( 5.73, 5.28%) 53.65%
2020-04-13 108.44 ( 6.30, 6.17%) 50.96%
2020-04-09 102.14 ( -0.01, -0.01%) 48.00%
2020-04-08 102.15 ( 1.57, 1.56%) 48.01%
2020-04-07 100.58 ( 0.70, 0.70%) 47.27%
2020-04-06 99.88 ( 4.55, 4.77%) 46.94%
2020-04-03 95.33 ( -0.61, -0.64%) 44.80%
2020-04-02 95.94 ( -27.76, -22.44%) 45.09%
2020-04-01 123.70 ( 26.21, 26.88%) 58.13%
2020-03-31 97.49 ( -0.71, -0.72%) 45.82%
2020-03-30 98.20 ( 3.20, 3.37%) 46.15%
2020-03-27 95.00 ( -2.77, -2.83%) 44.64%
2020-03-26 97.77 ( 3.48, 3.69%) 45.95%
2020-03-25 94.29 ( -2.71, -2.79%) 44.31%
2020-03-24 97.00 ( 1.86, 1.96%) 45.58%
2020-03-23 95.14 ( 2.84, 3.08%) 44.71%
2020-03-20 92.30 ( -1.75, -1.86%) 43.38%
2020-03-19 94.05 ( 2.55, 2.79%) 44.20%
2020-03-18 91.50 ( 1.11, 1.23%) 43.00%
2020-03-17 90.39 ( 5.93, 7.02%) 42.48%
2020-03-16 84.46 ( -4.79, -5.37%) 39.69%
2020-03-13 89.25 ( 5.42, 6.47%) 41.94%
2020-03-12 83.83 ( -7.21, -7.92%) 39.40%
2020-03-11 91.04 ( -3.55, -3.75%) 42.78%
2020-03-10 94.59 ( 4.56, 5.06%) 44.45%
2020-03-09 90.03 ( -5.02, -5.28%) 42.31%
2020-03-06 95.05 ( -1.15, -1.20%) 44.67%
2020-03-05 96.20 ( -2.59, -2.62%) 45.21%
2020-03-04 98.79 ( 3.34, 3.50%) 46.43%
2020-03-03 95.45 ( -2.25, -2.30%) 44.86%
2020-03-02 97.70 ( 0.21, 0.22%) 45.91%
2020-03-01 97.49 ( 3.30, 3.50%) 45.82%
2020-02-28 94.19 ( -0.02, -0.02%) 44.26%
2020-02-27 94.21 ( -4.77, -4.82%) 44.27%
2020-02-26 98.98 ( 0.34, 0.34%) 46.52%
2020-02-25 98.64 ( -1.82, -1.81%) 46.36%
2020-02-24 100.46 ( -4.34, -4.14%) 47.21%
2020-02-21 104.80 ( -2.85, -2.65%) 49.25%
2020-02-20 107.65 ( -0.86, -0.79%) 50.59%
2020-02-19 108.51 ( 0.73, 0.68%) 50.99%
2020-02-18 107.78 ( 1.04, 0.97%) 50.65%
2020-02-14 106.74 ( -0.75, -0.70%) 50.16%
2020-02-13 107.49 ( -0.51, -0.47%) 50.51%
2020-02-12 108.00 ( 0.46, 0.43%) 50.75%
2020-02-11 107.54 ( 0.84, 0.79%) 50.54%
2020-02-10 106.70 ( 2.74, 2.64%) 50.14%
2020-02-07 103.96 ( 1.45, 1.41%) 48.86%
2020-02-06 102.51 ( 0.52, 0.51%) 48.17%
2020-02-05 101.99 ( -0.49, -0.48%) 47.93%
2020-02-04 102.48 ( 2.27, 2.27%) 48.16%
2020-02-03 100.21 ( 6.02, 6.39%) 47.09%
2020-02-01 94.19 ( -6.25, -6.22%) 44.26%
2020-01-01 100.44 ( 8.05, 8.71%) 47.20%
2019-12-01 92.39 ( 2.35, 2.61%) 43.42%
2019-11-01 90.04 ( 1.21, 1.36%) 42.31%
2019-10-01 88.83 ( 2.03, 2.34%) 41.75%
2019-09-01 86.80 ( -2.01, -2.26%) 40.79%
2019-08-01 88.81 ( -4.53, -4.85%) 41.74%
2019-07-01 93.34 ( -1.34, -1.42%) 43.86%
2019-06-01 94.68 ( 5.93, 6.68%) 44.49%
2019-05-01 88.75 ( -7.58, -7.87%) 41.71%
2019-04-01 96.33 ( 7.29, 8.19%) 45.27%
2019-03-01 89.04 ( 7.05, 8.60%) 41.84%
2019-02-01 81.99 ( -3.95, -4.60%) 38.53%
2019-01-01 85.94 ( 10.84, 14.43%) 40.39%
2018-12-01 75.10 ( -9.41, -11.13%) 35.29%
2018-11-01 84.51 ( 4.61, 5.77%) 39.72%
2018-10-01 79.90 ( -20.25, -20.22%) 37.55%
2018-09-01 100.15 ( -0.49, -0.49%) 47.07%
2018-08-01 100.64 ( 11.77, 13.24%) 47.30%
2018-07-01 88.87 ( 3.88, 4.57%) 41.76%
2018-06-01 84.99 ( 3.51, 4.31%) 39.94%
2018-05-01 81.48 ( 3.17, 4.05%) 38.29%
2018-04-01 78.31 ( 5.94, 8.21%) 36.80%
2018-03-01 72.37 ( -3.25, -4.30%) 34.01%
2018-02-01 75.62 ( 3.08, 4.25%) 35.54%
2018-01-01 72.54 ( 14.07, 24.06%) 34.09%
2017-12-01 58.47 ( -0.37, -0.63%) 27.48%
2017-11-01 58.84 ( 3.58, 6.48%) 27.65%
2017-10-01 55.26 ( 7.19, 14.96%) 25.97%
2017-09-01 48.07 ( -0.96, -1.96%) 22.59%
2017-08-01 49.03 ( -0.36, -0.73%) 23.04%
2017-07-01 49.39 ( 0.99, 2.05%) 23.21%
2017-06-01 48.40 ( -1.33, -2.67%) 22.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3990🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
