NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-03-31: 208.27 USD
Total returns on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 8.07% 104.19% 36.34% Yahoo formula
-9.77% 9.47% 101.64% 34.63% Calendar year
-9.77% 8.38% 100.36% 29.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-31):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.77% 9.47% 26.33% 6.13% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-09-22 156.45 ( 8.43, 5.70%) 75.12%
2020-09-21 148.02 ( 0.27, 0.18%) 71.07%
2020-09-18 147.75 ( -2.69, -1.79%) 70.94%
2020-09-17 150.44 ( -3.46, -2.25%) 72.23%
2020-09-16 153.90 ( -3.91, -2.48%) 73.89%
2020-09-15 157.81 ( 2.66, 1.71%) 75.77%
2020-09-14 155.15 ( -0.66, -0.42%) 74.49%
2020-09-11 155.81 ( -2.95, -1.86%) 74.81%
2020-09-10 158.76 ( -4.67, -2.86%) 76.23%
2020-09-09 163.43 ( 5.94, 3.77%) 78.47%
2020-09-08 157.49 ( -7.24, -4.40%) 75.62%
2020-09-04 164.73 ( -3.67, -2.18%) 79.09%
2020-09-03 168.40 ( -8.17, -4.63%) 80.86%
2020-09-02 176.57 ( 19.13, 12.15%) 84.78%
2020-09-01 157.44 ( -15.11, -8.76%) 75.59%
2020-08-31 172.55 ( 2.46, 1.45%) 82.85%
2020-08-28 170.09 ( 0.09, 0.05%) 81.67%
2020-08-27 170.00 ( -2.09, -1.21%) 81.62%
2020-08-26 172.09 ( 4.77, 2.85%) 82.63%
2020-08-25 167.32 ( 1.95, 1.18%) 80.34%
2020-08-24 165.37 ( 1.13, 0.69%) 79.40%
2020-08-21 164.24 ( -0.63, -0.38%) 78.86%
2020-08-20 164.87 ( 1.85, 1.13%) 79.16%
2020-08-19 163.02 ( -2.60, -1.57%) 78.27%
2020-08-18 165.62 ( 6.50, 4.08%) 79.52%
2020-08-17 159.12 ( 1.72, 1.09%) 76.40%
2020-08-14 157.40 ( -0.65, -0.41%) 75.57%
2020-08-13 158.05 ( -0.06, -0.04%) 75.89%
2020-08-12 158.11 ( 4.08, 2.65%) 75.92%
2020-08-11 154.03 ( -3.38, -2.15%) 73.96%
2020-08-10 157.41 ( -0.96, -0.61%) 75.58%
2020-08-07 158.37 ( -2.88, -1.79%) 76.04%
2020-08-06 161.25 ( 1.00, 0.62%) 77.42%
2020-08-05 160.25 ( 3.31, 2.11%) 76.94%
2020-08-04 156.94 ( 1.35, 0.87%) 75.35%
2020-08-03 155.59 ( -16.96, -9.83%) 74.71%
2020-08-01 172.55 ( 14.32, 9.05%) 82.85%
2020-07-31 158.23 ( 5.64, 3.70%) 75.97%
2020-07-30 152.59 ( 0.91, 0.60%) 73.27%
2020-07-29 151.68 ( 1.66, 1.11%) 72.83%
2020-07-28 150.02 ( -2.74, -1.79%) 72.03%
2020-07-27 152.76 ( 2.31, 1.54%) 73.35%
2020-07-24 150.45 ( 1.12, 0.75%) 72.24%
2020-07-23 149.33 ( -5.67, -3.66%) 71.70%
2020-07-22 155.00 ( -1.91, -1.22%) 74.42%
2020-07-21 156.91 ( -2.93, -1.83%) 75.34%
2020-07-20 159.84 ( 11.74, 7.93%) 76.75%
2020-07-17 148.10 ( -1.89, -1.26%) 71.11%
2020-07-16 149.99 ( -0.45, -0.30%) 72.02%
2020-07-15 150.44 ( -3.76, -2.44%) 72.23%
2020-07-14 154.20 ( -1.00, -0.64%) 74.04%
2020-07-13 155.20 ( -4.80, -3.00%) 74.52%
2020-07-10 160.00 ( 0.87, 0.55%) 76.82%
2020-07-09 159.13 ( 5.07, 3.29%) 76.41%
2020-07-08 154.06 ( 4.05, 2.70%) 73.97%
2020-07-07 150.01 ( -2.84, -1.86%) 72.03%
2020-07-06 152.85 ( 8.34, 5.77%) 73.39%
2020-07-02 144.51 ( -13.72, -8.67%) 69.39%
2020-07-01 158.23 ( 20.29, 14.71%) 75.97%
2020-06-30 137.94 ( 3.92, 2.92%) 66.23%
2020-06-29 134.02 ( -0.62, -0.46%) 64.35%
2020-06-26 134.64 ( -3.09, -2.24%) 64.65%
2020-06-25 137.73 ( 1.01, 0.74%) 66.13%
2020-06-24 136.72 ( -1.50, -1.09%) 65.65%
2020-06-23 138.22 ( 2.53, 1.86%) 66.37%
2020-06-22 135.69 ( 1.94, 1.45%) 65.15%
2020-06-19 133.75 ( 1.05, 0.79%) 64.22%
2020-06-18 132.70 ( 0.65, 0.49%) 63.72%
2020-06-17 132.05 ( 1.29, 0.99%) 63.40%
2020-06-16 130.76 ( 2.13, 1.66%) 62.78%
2020-06-15 128.63 ( 1.38, 1.08%) 61.76%
2020-06-12 127.25 ( -0.65, -0.51%) 61.10%
2020-06-11 127.90 ( -4.47, -3.38%) 61.41%
2020-06-10 132.37 ( 2.33, 1.79%) 63.56%
2020-06-09 130.04 ( 3.84, 3.04%) 62.44%
2020-06-08 126.20 ( 2.05, 1.65%) 60.59%
2020-06-05 124.15 ( 1.12, 0.91%) 59.61%
2020-06-04 123.03 ( -0.89, -0.72%) 59.07%
2020-06-03 123.92 ( 0.30, 0.24%) 59.50%
2020-06-02 123.62 ( -14.32, -10.38%) 59.36%
2020-06-01 137.94 ( 15.82, 12.95%) 66.23%
2020-05-29 122.12 ( 2.06, 1.72%) 58.64%
2020-05-28 120.06 ( -0.46, -0.38%) 57.65%
2020-05-27 120.52 ( -0.57, -0.47%) 57.87%
2020-05-26 121.09 ( -0.75, -0.62%) 58.14%
2020-05-22 121.84 ( -0.50, -0.41%) 58.50%
2020-05-21 122.34 ( -2.56, -2.05%) 58.74%
2020-05-20 124.90 ( 2.43, 1.98%) 59.97%
2020-05-19 122.47 ( 1.16, 0.96%) 58.80%
2020-05-18 121.31 ( 0.82, 0.68%) 58.25%
2020-05-15 120.49 ( 1.05, 0.88%) 57.85%
2020-05-14 119.44 ( 1.04, 0.88%) 57.35%
2020-05-13 118.40 ( 0.55, 0.47%) 56.85%
2020-05-12 117.85 ( -2.60, -2.16%) 56.59%
2020-05-11 120.45 ( 1.47, 1.24%) 57.83%
2020-05-08 118.98 ( 0.60, 0.51%) 57.13%
2020-05-07 118.38 ( 0.82, 0.70%) 56.84%
2020-05-06 117.56 ( 1.67, 1.44%) 56.45%
2020-05-05 115.89 ( 0.09, 0.08%) 55.64%
2020-05-04 115.80 ( -6.32, -5.18%) 55.60%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼3584🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
