NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-05-22: 266.32 USD
Total returns on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 131.56% 66.29% Yahoo formula
15.38% 31.13% 131.56% 66.29% Calendar year
15.38% 32.50% 121.73% 65.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.38% 31.13% 32.30% 10.71% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-11-11 156.87 ( 5.12, 3.37%) 58.90%
2020-11-10 151.75 ( -5.44, -3.46%) 56.98%
2020-11-09 157.19 ( -8.38, -5.06%) 59.02%
2020-11-06 165.57 ( -0.53, -0.32%) 62.17%
2020-11-05 166.10 ( 4.04, 2.49%) 62.37%
2020-11-04 162.06 ( 9.64, 6.32%) 60.85%
2020-11-03 152.42 ( 2.20, 1.46%) 57.23%
2020-11-02 150.22 ( -8.18, -5.16%) 56.41%
2020-11-01 158.40 ( 6.59, 4.34%) 59.48%
2020-10-30 151.81 ( -8.74, -5.44%) 57.00%
2020-10-29 160.55 ( 2.41, 1.52%) 60.28%
2020-10-28 158.14 ( -6.18, -3.76%) 59.38%
2020-10-27 164.32 ( 3.97, 2.48%) 61.70%
2020-10-26 160.35 ( 0.13, 0.08%) 60.21%
2020-10-23 160.22 ( 1.40, 0.88%) 60.16%
2020-10-22 158.82 ( -0.43, -0.27%) 59.64%
2020-10-21 159.25 ( -1.60, -0.99%) 59.80%
2020-10-20 160.85 ( 0.49, 0.31%) 60.40%
2020-10-19 160.36 ( -3.28, -2.00%) 60.21%
2020-10-16 163.64 ( -3.29, -1.97%) 61.44%
2020-10-15 166.93 ( -1.26, -0.75%) 62.68%
2020-10-14 168.19 ( -3.99, -2.32%) 63.15%
2020-10-13 172.18 ( 0.03, 0.02%) 64.65%
2020-10-12 172.15 ( 7.82, 4.76%) 64.64%
2020-10-09 164.33 ( 4.80, 3.01%) 61.70%
2020-10-08 159.53 ( -0.25, -0.16%) 59.90%
2020-10-07 159.78 ( 4.78, 3.08%) 60.00%
2020-10-06 155.00 ( -4.96, -3.10%) 58.20%
2020-10-05 159.96 ( 3.71, 2.37%) 60.06%
2020-10-02 156.25 ( 4.44, 2.92%) 58.67%
2020-10-01 151.81 ( -5.63, -3.58%) 57.00%
2020-09-30 157.44 ( 0.20, 0.13%) 59.12%
2020-09-29 157.24 ( -1.46, -0.92%) 59.04%
2020-09-28 158.70 ( 3.94, 2.55%) 59.59%
2020-09-25 154.76 ( 3.77, 2.50%) 58.11%
2020-09-24 150.99 ( 1.00, 0.67%) 56.69%
2020-09-23 149.99 ( -6.46, -4.13%) 56.32%
2020-09-22 156.45 ( 8.43, 5.70%) 58.75%
2020-09-21 148.02 ( 0.27, 0.18%) 55.58%
2020-09-18 147.75 ( -2.69, -1.79%) 55.48%
2020-09-17 150.44 ( -3.46, -2.25%) 56.49%
2020-09-16 153.90 ( -3.91, -2.48%) 57.79%
2020-09-15 157.81 ( 2.66, 1.71%) 59.26%
2020-09-14 155.15 ( -0.66, -0.42%) 58.26%
2020-09-11 155.81 ( -2.95, -1.86%) 58.50%
2020-09-10 158.76 ( -4.67, -2.86%) 59.61%
2020-09-09 163.43 ( 5.94, 3.77%) 61.37%
2020-09-08 157.49 ( -7.24, -4.40%) 59.14%
2020-09-04 164.73 ( -3.67, -2.18%) 61.85%
2020-09-03 168.40 ( -8.17, -4.63%) 63.23%
2020-09-02 176.57 ( 19.13, 12.15%) 66.30%
2020-09-01 157.44 ( -15.11, -8.76%) 59.12%
2020-08-31 172.55 ( 2.46, 1.45%) 64.79%
2020-08-28 170.09 ( 0.09, 0.05%) 63.87%
2020-08-27 170.00 ( -2.09, -1.21%) 63.83%
2020-08-26 172.09 ( 4.77, 2.85%) 64.62%
2020-08-25 167.32 ( 1.95, 1.18%) 62.83%
2020-08-24 165.37 ( 1.13, 0.69%) 62.09%
2020-08-21 164.24 ( -0.63, -0.38%) 61.67%
2020-08-20 164.87 ( 1.85, 1.13%) 61.91%
2020-08-19 163.02 ( -2.60, -1.57%) 61.21%
2020-08-18 165.62 ( 6.50, 4.08%) 62.19%
2020-08-17 159.12 ( 1.72, 1.09%) 59.75%
2020-08-14 157.40 ( -0.65, -0.41%) 59.10%
2020-08-13 158.05 ( -0.06, -0.04%) 59.35%
2020-08-12 158.11 ( 4.08, 2.65%) 59.37%
2020-08-11 154.03 ( -3.38, -2.15%) 57.84%
2020-08-10 157.41 ( -0.96, -0.61%) 59.11%
2020-08-07 158.37 ( -2.88, -1.79%) 59.47%
2020-08-06 161.25 ( 1.00, 0.62%) 60.55%
2020-08-05 160.25 ( 3.31, 2.11%) 60.17%
2020-08-04 156.94 ( 1.35, 0.87%) 58.93%
2020-08-03 155.59 ( -16.96, -9.83%) 58.42%
2020-08-01 172.55 ( 14.32, 9.05%) 64.79%
2020-07-31 158.23 ( 5.64, 3.70%) 59.41%
2020-07-30 152.59 ( 0.91, 0.60%) 57.30%
2020-07-29 151.68 ( 1.66, 1.11%) 56.95%
2020-07-28 150.02 ( -2.74, -1.79%) 56.33%
2020-07-27 152.76 ( 2.31, 1.54%) 57.36%
2020-07-24 150.45 ( 1.12, 0.75%) 56.49%
2020-07-23 149.33 ( -5.67, -3.66%) 56.07%
2020-07-22 155.00 ( -1.91, -1.22%) 58.20%
2020-07-21 156.91 ( -2.93, -1.83%) 58.92%
2020-07-20 159.84 ( 11.74, 7.93%) 60.02%
2020-07-17 148.10 ( -1.89, -1.26%) 55.61%
2020-07-16 149.99 ( -0.45, -0.30%) 56.32%
2020-07-15 150.44 ( -3.76, -2.44%) 56.49%
2020-07-14 154.20 ( -1.00, -0.64%) 57.90%
2020-07-13 155.20 ( -4.80, -3.00%) 58.28%
2020-07-10 160.00 ( 0.87, 0.55%) 60.08%
2020-07-09 159.13 ( 5.07, 3.29%) 59.75%
2020-07-08 154.06 ( 4.05, 2.70%) 57.85%
2020-07-07 150.01 ( -2.84, -1.86%) 56.33%
2020-07-06 152.85 ( 8.34, 5.77%) 57.39%
2020-07-02 144.51 ( -13.72, -8.67%) 54.26%
2020-07-01 158.23 ( 20.29, 14.71%) 59.41%
2020-06-30 137.94 ( 3.92, 2.92%) 51.79%
2020-06-29 134.02 ( -0.62, -0.46%) 50.32%
2020-06-26 134.64 ( -3.09, -2.24%) 50.56%
2020-06-25 137.73 ( 1.01, 0.74%) 51.72%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼5064🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
