NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-13: 198.79 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 99.71% 21.29% Yahoo formula
-13.88% -13.71% 99.71% 21.29% Calendar year
-13.88% -13.07% 104.52% 22.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-13.88% -13.71% 25.93% 3.94% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-08-07 158.37 ( -2.88, -1.79%) 79.67%
2020-08-06 161.25 ( 1.00, 0.62%) 81.12%
2020-08-05 160.25 ( 3.31, 2.11%) 80.61%
2020-08-04 156.94 ( 1.35, 0.87%) 78.95%
2020-08-03 155.59 ( -16.96, -9.83%) 78.27%
2020-08-01 172.55 ( 14.32, 9.05%) 86.80%
2020-07-31 158.23 ( 5.64, 3.70%) 79.60%
2020-07-30 152.59 ( 0.91, 0.60%) 76.76%
2020-07-29 151.68 ( 1.66, 1.11%) 76.30%
2020-07-28 150.02 ( -2.74, -1.79%) 75.47%
2020-07-27 152.76 ( 2.31, 1.54%) 76.84%
2020-07-24 150.45 ( 1.12, 0.75%) 75.68%
2020-07-23 149.33 ( -5.67, -3.66%) 75.12%
2020-07-22 155.00 ( -1.91, -1.22%) 77.97%
2020-07-21 156.91 ( -2.93, -1.83%) 78.93%
2020-07-20 159.84 ( 11.74, 7.93%) 80.41%
2020-07-17 148.10 ( -1.89, -1.26%) 74.50%
2020-07-16 149.99 ( -0.45, -0.30%) 75.45%
2020-07-15 150.44 ( -3.76, -2.44%) 75.68%
2020-07-14 154.20 ( -1.00, -0.64%) 77.57%
2020-07-13 155.20 ( -4.80, -3.00%) 78.07%
2020-07-10 160.00 ( 0.87, 0.55%) 80.49%
2020-07-09 159.13 ( 5.07, 3.29%) 80.05%
2020-07-08 154.06 ( 4.05, 2.70%) 77.50%
2020-07-07 150.01 ( -2.84, -1.86%) 75.46%
2020-07-06 152.85 ( 8.34, 5.77%) 76.89%
2020-07-02 144.51 ( -13.72, -8.67%) 72.69%
2020-07-01 158.23 ( 20.29, 14.71%) 79.60%
2020-06-30 137.94 ( 3.92, 2.92%) 69.39%
2020-06-29 134.02 ( -0.62, -0.46%) 67.42%
2020-06-26 134.64 ( -3.09, -2.24%) 67.73%
2020-06-25 137.73 ( 1.01, 0.74%) 69.28%
2020-06-24 136.72 ( -1.50, -1.09%) 68.78%
2020-06-23 138.22 ( 2.53, 1.86%) 69.53%
2020-06-22 135.69 ( 1.94, 1.45%) 68.26%
2020-06-19 133.75 ( 1.05, 0.79%) 67.28%
2020-06-18 132.70 ( 0.65, 0.49%) 66.75%
2020-06-17 132.05 ( 1.29, 0.99%) 66.43%
2020-06-16 130.76 ( 2.13, 1.66%) 65.78%
2020-06-15 128.63 ( 1.38, 1.08%) 64.71%
2020-06-12 127.25 ( -0.65, -0.51%) 64.01%
2020-06-11 127.90 ( -4.47, -3.38%) 64.34%
2020-06-10 132.37 ( 2.33, 1.79%) 66.59%
2020-06-09 130.04 ( 3.84, 3.04%) 65.42%
2020-06-08 126.20 ( 2.05, 1.65%) 63.48%
2020-06-05 124.15 ( 1.12, 0.91%) 62.45%
2020-06-04 123.03 ( -0.89, -0.72%) 61.89%
2020-06-03 123.92 ( 0.30, 0.24%) 62.34%
2020-06-02 123.62 ( -14.32, -10.38%) 62.19%
2020-06-01 137.94 ( 15.82, 12.95%) 69.39%
2020-05-29 122.12 ( 2.06, 1.72%) 61.43%
2020-05-28 120.06 ( -0.46, -0.38%) 60.40%
2020-05-27 120.52 ( -0.57, -0.47%) 60.63%
2020-05-26 121.09 ( -0.75, -0.62%) 60.91%
2020-05-22 121.84 ( -0.50, -0.41%) 61.29%
2020-05-21 122.34 ( -2.56, -2.05%) 61.54%
2020-05-20 124.90 ( 2.43, 1.98%) 62.83%
2020-05-19 122.47 ( 1.16, 0.96%) 61.61%
2020-05-18 121.31 ( 0.82, 0.68%) 61.02%
2020-05-15 120.49 ( 1.05, 0.88%) 60.61%
2020-05-14 119.44 ( 1.04, 0.88%) 60.08%
2020-05-13 118.40 ( 0.55, 0.47%) 59.56%
2020-05-12 117.85 ( -2.60, -2.16%) 59.28%
2020-05-11 120.45 ( 1.47, 1.24%) 60.59%
2020-05-08 118.98 ( 0.60, 0.51%) 59.85%
2020-05-07 118.38 ( 0.82, 0.70%) 59.55%
2020-05-06 117.56 ( 1.67, 1.44%) 59.14%
2020-05-05 115.89 ( 0.09, 0.08%) 58.30%
2020-05-04 115.80 ( -6.32, -5.18%) 58.25%
2020-05-01 122.12 ( -1.58, -1.28%) 61.43%
2020-04-30 123.70 ( 5.06, 4.27%) 62.23%
2020-04-29 118.64 ( 2.94, 2.54%) 59.68%
2020-04-28 115.70 ( -3.10, -2.61%) 58.20%
2020-04-27 118.80 ( -1.71, -1.42%) 59.76%
2020-04-24 120.51 ( 0.54, 0.45%) 60.62%
2020-04-23 119.97 ( 1.80, 1.52%) 60.35%
2020-04-22 118.17 ( 1.76, 1.51%) 59.44%
2020-04-21 116.41 ( -3.27, -2.73%) 58.56%
2020-04-20 119.68 ( 0.93, 0.78%) 60.20%
2020-04-17 118.75 ( -1.66, -1.38%) 59.74%
2020-04-16 120.41 ( 5.03, 4.36%) 60.57%
2020-04-15 115.38 ( 1.21, 1.06%) 58.04%
2020-04-14 114.17 ( 5.73, 5.28%) 57.43%
2020-04-13 108.44 ( 6.30, 6.17%) 54.55%
2020-04-09 102.14 ( -0.01, -0.01%) 51.38%
2020-04-08 102.15 ( 1.57, 1.56%) 51.39%
2020-04-07 100.58 ( 0.70, 0.70%) 50.60%
2020-04-06 99.88 ( 4.55, 4.77%) 50.24%
2020-04-03 95.33 ( -0.61, -0.64%) 47.96%
2020-04-02 95.94 ( -27.76, -22.44%) 48.26%
2020-04-01 123.70 ( 26.21, 26.88%) 62.23%
2020-03-31 97.49 ( -0.71, -0.72%) 49.04%
2020-03-30 98.20 ( 3.20, 3.37%) 49.40%
2020-03-27 95.00 ( -2.77, -2.83%) 47.79%
2020-03-26 97.77 ( 3.48, 3.69%) 49.18%
2020-03-25 94.29 ( -2.71, -2.79%) 47.43%
2020-03-24 97.00 ( 1.86, 1.96%) 48.80%
2020-03-23 95.14 ( 2.84, 3.08%) 47.86%
2020-03-20 92.30 ( -1.75, -1.86%) 46.43%
2020-03-19 94.05 ( 2.55, 2.79%) 47.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…10111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2014🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
