NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-02-20: 210.11 USD
Total returns on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.97% -5.73% 116.16% 29.31% Yahoo formula
-8.97% -5.73% 116.16% 29.31% Calendar year
-8.97% -2.99% 124.72% 35.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-8.97% -5.73% 29.30% 5.27% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-01-04 159.33 ( -0.98, -0.61%) 75.83%
2021-01-01 160.31 ( -2.54, -1.56%) 76.30%
2020-12-31 162.85 ( -1.44, -0.88%) 77.51%
2020-12-30 164.29 ( -1.81, -1.09%) 78.19%
2020-12-29 166.10 ( 1.90, 1.16%) 79.05%
2020-12-28 164.20 ( 5.57, 3.51%) 78.15%
2020-12-24 158.63 ( -0.63, -0.40%) 75.50%
2020-12-23 159.26 ( -1.07, -0.67%) 75.80%
2020-12-22 160.33 ( 0.02, 0.01%) 76.31%
2020-12-21 160.31 ( 0.23, 0.14%) 76.30%
2020-12-18 160.08 ( -1.72, -1.06%) 76.19%
2020-12-17 161.80 ( -0.25, -0.15%) 77.01%
2020-12-16 162.05 ( 3.79, 2.39%) 77.13%
2020-12-15 158.26 ( 0.41, 0.26%) 75.32%
2020-12-14 157.85 ( 2.03, 1.30%) 75.13%
2020-12-11 155.82 ( 0.75, 0.48%) 74.16%
2020-12-10 155.07 ( -0.14, -0.09%) 73.80%
2020-12-09 155.21 ( -3.65, -2.30%) 73.87%
2020-12-08 158.86 ( 0.96, 0.61%) 75.61%
2020-12-07 157.90 ( -0.23, -0.15%) 75.15%
2020-12-04 158.13 ( -1.21, -0.76%) 75.26%
2020-12-03 159.34 ( -0.84, -0.52%) 75.84%
2020-12-02 160.18 ( -2.67, -1.64%) 76.24%
2020-12-01 162.85 ( 4.45, 2.81%) 77.51%
2020-11-30 158.40 ( -1.37, -0.86%) 75.39%
2020-11-27 159.77 ( 0.52, 0.33%) 76.04%
2020-11-25 159.25 ( 3.35, 2.15%) 75.79%
2020-11-24 155.90 ( 0.98, 0.63%) 74.20%
2020-11-23 154.92 ( -0.05, -0.03%) 73.73%
2020-11-20 154.97 ( -0.88, -0.56%) 73.76%
2020-11-19 155.85 ( 0.58, 0.37%) 74.18%
2020-11-18 155.27 ( -1.51, -0.96%) 73.90%
2020-11-17 156.78 ( 0.23, 0.15%) 74.62%
2020-11-16 156.55 ( 0.11, 0.07%) 74.51%
2020-11-13 156.44 ( 0.93, 0.60%) 74.46%
2020-11-12 155.51 ( -1.36, -0.87%) 74.01%
2020-11-11 156.87 ( 5.12, 3.37%) 74.66%
2020-11-10 151.75 ( -5.44, -3.46%) 72.22%
2020-11-09 157.19 ( -8.38, -5.06%) 74.81%
2020-11-06 165.57 ( -0.53, -0.32%) 78.80%
2020-11-05 166.10 ( 4.04, 2.49%) 79.05%
2020-11-04 162.06 ( 9.64, 6.32%) 77.13%
2020-11-03 152.42 ( 2.20, 1.46%) 72.54%
2020-11-02 150.22 ( -8.18, -5.16%) 71.50%
2020-11-01 158.40 ( 6.59, 4.34%) 75.39%
2020-10-30 151.81 ( -8.74, -5.44%) 72.25%
2020-10-29 160.55 ( 2.41, 1.52%) 76.41%
2020-10-28 158.14 ( -6.18, -3.76%) 75.27%
2020-10-27 164.32 ( 3.97, 2.48%) 78.21%
2020-10-26 160.35 ( 0.13, 0.08%) 76.32%
2020-10-23 160.22 ( 1.40, 0.88%) 76.26%
2020-10-22 158.82 ( -0.43, -0.27%) 75.59%
2020-10-21 159.25 ( -1.60, -0.99%) 75.79%
2020-10-20 160.85 ( 0.49, 0.31%) 76.56%
2020-10-19 160.36 ( -3.28, -2.00%) 76.32%
2020-10-16 163.64 ( -3.29, -1.97%) 77.88%
2020-10-15 166.93 ( -1.26, -0.75%) 79.45%
2020-10-14 168.19 ( -3.99, -2.32%) 80.05%
2020-10-13 172.18 ( 0.03, 0.02%) 81.95%
2020-10-12 172.15 ( 7.82, 4.76%) 81.93%
2020-10-09 164.33 ( 4.80, 3.01%) 78.21%
2020-10-08 159.53 ( -0.25, -0.16%) 75.93%
2020-10-07 159.78 ( 4.78, 3.08%) 76.05%
2020-10-06 155.00 ( -4.96, -3.10%) 73.77%
2020-10-05 159.96 ( 3.71, 2.37%) 76.13%
2020-10-02 156.25 ( 4.44, 2.92%) 74.37%
2020-10-01 151.81 ( -5.63, -3.58%) 72.25%
2020-09-30 157.44 ( 0.20, 0.13%) 74.93%
2020-09-29 157.24 ( -1.46, -0.92%) 74.84%
2020-09-28 158.70 ( 3.94, 2.55%) 75.53%
2020-09-25 154.76 ( 3.77, 2.50%) 73.66%
2020-09-24 150.99 ( 1.00, 0.67%) 71.86%
2020-09-23 149.99 ( -6.46, -4.13%) 71.39%
2020-09-22 156.45 ( 8.43, 5.70%) 74.46%
2020-09-21 148.02 ( 0.27, 0.18%) 70.45%
2020-09-18 147.75 ( -2.69, -1.79%) 70.32%
2020-09-17 150.44 ( -3.46, -2.25%) 71.60%
2020-09-16 153.90 ( -3.91, -2.48%) 73.25%
2020-09-15 157.81 ( 2.66, 1.71%) 75.11%
2020-09-14 155.15 ( -0.66, -0.42%) 73.84%
2020-09-11 155.81 ( -2.95, -1.86%) 74.16%
2020-09-10 158.76 ( -4.67, -2.86%) 75.56%
2020-09-09 163.43 ( 5.94, 3.77%) 77.78%
2020-09-08 157.49 ( -7.24, -4.40%) 74.96%
2020-09-04 164.73 ( -3.67, -2.18%) 78.40%
2020-09-03 168.40 ( -8.17, -4.63%) 80.15%
2020-09-02 176.57 ( 19.13, 12.15%) 84.04%
2020-09-01 157.44 ( -15.11, -8.76%) 74.93%
2020-08-31 172.55 ( 2.46, 1.45%) 82.12%
2020-08-28 170.09 ( 0.09, 0.05%) 80.95%
2020-08-27 170.00 ( -2.09, -1.21%) 80.91%
2020-08-26 172.09 ( 4.77, 2.85%) 81.90%
2020-08-25 167.32 ( 1.95, 1.18%) 79.63%
2020-08-24 165.37 ( 1.13, 0.69%) 78.71%
2020-08-21 164.24 ( -0.63, -0.38%) 78.17%
2020-08-20 164.87 ( 1.85, 1.13%) 78.47%
2020-08-19 163.02 ( -2.60, -1.57%) 77.59%
2020-08-18 165.62 ( 6.50, 4.08%) 78.83%
2020-08-17 159.12 ( 1.72, 1.09%) 75.73%
2020-08-14 157.40 ( -0.65, -0.41%) 74.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼2160🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
