Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8990919293949596979899…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1989-03-14 406.01 ( -0.55, -0.14%) 1.79%
1989-03-13 406.56 ( 0.66, 0.16%) 1.79%
1989-03-10 405.90 ( 0.23, 0.06%) 1.79%
1989-03-09 405.67 ( -0.73, -0.18%) 1.79%
1989-03-08 406.40 ( 0.22, 0.05%) 1.79%
1989-03-07 406.18 ( -0.08, -0.02%) 1.79%
1989-03-06 406.26 ( 2.27, 0.56%) 1.79%
1989-03-03 403.99 ( 1.46, 0.36%) 1.78%
1989-03-02 402.53 ( 2.73, 0.68%) 1.77%
1989-03-01 399.80 ( 0.09, 0.02%) 1.76%
1989-02-28 399.71 ( 0.77, 0.19%) 1.76%
1989-02-27 398.94 ( -1.02, -0.26%) 1.76%
1989-02-24 399.96 ( -3.11, -0.77%) 1.76%
1989-02-23 403.07 ( 0.58, 0.14%) 1.78%
1989-02-22 402.49 ( -3.89, -0.96%) 1.77%
1989-02-21 406.38 ( -0.81, -0.20%) 1.79%
1989-02-17 407.19 ( 1.49, 0.37%) 1.80%
1989-02-16 405.70 ( 1.53, 0.38%) 1.79%
1989-02-15 404.17 ( 2.15, 0.53%) 1.78%
1989-02-14 402.02 ( 0.75, 0.19%) 1.77%
1989-02-13 401.27 ( -1.10, -0.27%) 1.77%
1989-02-10 402.37 ( -4.02, -0.99%) 1.77%
1989-02-09 406.39 ( -1.58, -0.39%) 1.79%
1989-02-08 407.97 ( -1.22, -0.30%) 1.80%
1989-02-07 409.19 ( 3.19, 0.79%) 1.80%
1989-02-06 406.00 ( -0.35, -0.09%) 1.79%
1989-02-03 406.35 ( 1.19, 0.29%) 1.79%
1989-02-02 405.16 ( 1.93, 0.48%) 1.79%
1989-02-01 403.23 ( 1.93, 0.48%) 1.78%
1989-01-31 401.30 ( 2.08, 0.52%) 1.77%
1989-01-30 399.22 ( 1.26, 0.32%) 1.76%
1989-01-27 397.96 ( 0.87, 0.22%) 1.75%
1989-01-26 397.09 ( 3.06, 0.78%) 1.75%
1989-01-25 394.03 ( 2.04, 0.52%) 1.74%
1989-01-24 391.99 ( 2.00, 0.51%) 1.73%
1989-01-23 389.99 ( -1.67, -0.43%) 1.72%
1989-01-20 391.66 ( 0.58, 0.15%) 1.73%
1989-01-19 391.08 ( 2.20, 0.57%) 1.72%
1989-01-18 388.88 ( 2.83, 0.73%) 1.71%
1989-01-17 386.05 ( -1.31, -0.34%) 1.70%
1989-01-16 387.36 ( 0.27, 0.07%) 1.71%
1989-01-13 387.09 ( 0.08, 0.02%) 1.71%
1989-01-12 387.01 ( 1.70, 0.44%) 1.71%
1989-01-11 385.31 ( 0.72, 0.19%) 1.70%
1989-01-10 384.59 ( -0.69, -0.18%) 1.70%
1989-01-09 385.28 ( 0.54, 0.14%) 1.70%
1989-01-06 384.74 ( 0.95, 0.25%) 1.70%
1989-01-05 383.79 ( 1.03, 0.27%) 1.69%
1989-01-04 382.76 ( 4.20, 1.11%) 1.69%
1989-01-03 378.56 ( -2.82, -0.74%) 1.67%
1988-12-30 381.38 ( 2.33, 0.61%) 1.68%
1988-12-29 379.05 ( 2.29, 0.61%) 1.67%
1988-12-28 376.76 ( 0.12, 0.03%) 1.66%
1988-12-27 376.64 ( -0.70, -0.19%) 1.66%
1988-12-23 377.34 ( 0.84, 0.22%) 1.66%
1988-12-22 376.50 ( 0.90, 0.24%) 1.66%
1988-12-21 375.60 ( -0.45, -0.12%) 1.66%
1988-12-20 376.05 ( -0.34, -0.09%) 1.66%
1988-12-19 376.39 ( 0.59, 0.16%) 1.66%
1988-12-16 375.80 ( 2.79, 0.75%) 1.66%
1988-12-15 373.01 ( 0.24, 0.06%) 1.64%
1988-12-14 372.77 ( -0.21, -0.06%) 1.64%
1988-12-13 372.98 ( -1.22, -0.33%) 1.64%
1988-12-12 374.20 ( -1.00, -0.27%) 1.65%
1988-12-09 375.20 ( -0.02, -0.01%) 1.65%
1988-12-08 375.22 ( -1.14, -0.30%) 1.65%
1988-12-07 376.36 ( -0.64, -0.17%) 1.66%
1988-12-06 377.00 ( 1.59, 0.42%) 1.66%
1988-12-05 375.41 ( 1.50, 0.40%) 1.66%
1988-12-02 373.91 ( 0.04, 0.01%) 1.65%
1988-12-01 373.87 ( 2.42, 0.65%) 1.65%
1988-11-30 371.45 ( 3.30, 0.90%) 1.64%
1988-11-29 368.15 ( 2.06, 0.56%) 1.62%
1988-11-28 366.09 ( -0.29, -0.08%) 1.61%
1988-11-25 366.38 ( -1.38, -0.38%) 1.62%
1988-11-23 367.76 ( 2.40, 0.66%) 1.62%
1988-11-22 365.36 ( 0.29, 0.08%) 1.61%
1988-11-21 365.07 ( -2.51, -0.68%) 1.61%
1988-11-18 367.58 ( 0.15, 0.04%) 1.62%
1988-11-17 367.43 ( -0.36, -0.10%) 1.62%
1988-11-16 367.79 ( -4.34, -1.17%) 1.62%
1988-11-15 372.13 ( -0.23, -0.06%) 1.64%
1988-11-14 372.36 ( -1.40, -0.37%) 1.64%
1988-11-11 373.76 ( -4.64, -1.23%) 1.65%
1988-11-10 378.40 ( 0.66, 0.17%) 1.67%
1988-11-09 377.74 ( -1.10, -0.29%) 1.67%
1988-11-08 378.84 ( 2.33, 0.62%) 1.67%
1988-11-07 376.51 ( -4.51, -1.18%) 1.66%
1988-11-04 381.02 ( -1.75, -0.46%) 1.68%
1988-11-03 382.77 ( 0.99, 0.26%) 1.69%
1988-11-02 381.78 ( -0.57, -0.15%) 1.68%
1988-11-01 382.35 ( -0.11, -0.03%) 1.69%
1988-10-31 382.46 ( -0.33, -0.09%) 1.69%
1988-10-28 382.79 ( 1.02, 0.27%) 1.69%
1988-10-27 381.77 ( -3.42, -0.89%) 1.68%
1988-10-26 385.19 ( -0.93, -0.24%) 1.70%
1988-10-25 386.12 ( -1.11, -0.29%) 1.70%
1988-10-24 387.23 ( -1.36, -0.35%) 1.71%
1988-10-21 388.59 ( -0.03, -0.01%) 1.71%
1988-10-20 388.62 ( 2.86, 0.74%) 1.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8990919293949596979899…▷▶
2025-02-01, ∼7989🔥, 0💬
Related Topics:
