Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-13: 22546.66992188 USD
Total returns on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 89.60% 59.96% Yahoo formula
-2.99% 13.04% 89.60% 59.96% Calendar year
-2.99% 12.58% 91.28% 62.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.99% 13.04% 23.77% 9.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6768697071727374757677…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1997-11-19 1,601.22 ( 0.78, 0.05%) 7.10%
1997-11-18 1,600.44 ( -13.67, -0.85%) 7.10%
1997-11-17 1,614.11 ( 30.60, 1.93%) 7.16%
1997-11-14 1,583.51 ( 24.26, 1.56%) 7.02%
1997-11-13 1,559.25 ( 17.53, 1.14%) 6.92%
1997-11-12 1,541.72 ( -43.14, -2.72%) 6.84%
1997-11-11 1,584.86 ( -5.86, -0.37%) 7.03%
1997-11-10 1,590.72 ( -11.68, -0.73%) 7.06%
1997-11-07 1,602.40 ( -21.04, -1.30%) 7.11%
1997-11-06 1,623.44 ( -13.89, -0.85%) 7.20%
1997-11-05 1,637.33 ( 6.18, 0.38%) 7.26%
1997-11-04 1,631.15 ( 1.17, 0.07%) 7.23%
1997-11-03 1,629.98 ( 36.37, 2.28%) 7.23%
1997-10-31 1,593.61 ( 23.20, 1.48%) 7.07%
1997-10-30 1,570.41 ( -32.34, -2.02%) 6.97%
1997-10-29 1,602.75 ( -0.27, -0.02%) 7.11%
1997-10-28 1,603.02 ( 67.93, 4.43%) 7.11%
1997-10-27 1,535.09 ( -115.83, -7.02%) 6.81%
1997-10-24 1,650.92 ( -20.33, -1.22%) 7.32%
1997-10-23 1,671.25 ( -36.83, -2.16%) 7.41%
1997-10-22 1,708.08 ( -4.46, -0.26%) 7.58%
1997-10-21 1,712.54 ( 27.09, 1.61%) 7.60%
1997-10-20 1,685.45 ( 18.60, 1.12%) 7.48%
1997-10-17 1,666.85 ( -32.81, -1.93%) 7.39%
1997-10-16 1,699.66 ( -23.71, -1.38%) 7.54%
1997-10-15 1,723.37 ( -9.42, -0.54%) 7.64%
1997-10-14 1,732.79 ( -9.33, -0.54%) 7.69%
1997-10-13 1,742.12 ( 3.09, 0.18%) 7.73%
1997-10-10 1,739.03 ( -6.82, -0.39%) 7.71%
1997-10-09 1,745.85 ( 4.08, 0.23%) 7.74%
1997-10-08 1,741.77 ( 4.50, 0.26%) 7.73%
1997-10-07 1,737.27 ( 15.36, 0.89%) 7.71%
1997-10-06 1,721.91 ( 6.04, 0.35%) 7.64%
1997-10-03 1,715.87 ( 13.46, 0.79%) 7.61%
1997-10-02 1,702.41 ( 12.11, 0.72%) 7.55%
1997-10-01 1,690.30 ( 4.61, 0.27%) 7.50%
1997-09-30 1,685.69 ( -9.29, -0.55%) 7.48%
1997-09-29 1,694.98 ( 12.74, 0.76%) 7.52%
1997-09-26 1,682.24 ( 3.35, 0.20%) 7.46%
1997-09-25 1,678.89 ( -8.52, -0.50%) 7.45%
1997-09-24 1,687.41 ( -9.95, -0.59%) 7.48%
1997-09-23 1,697.36 ( 7.91, 0.47%) 7.53%
1997-09-22 1,689.45 ( 9.09, 0.54%) 7.49%
1997-09-19 1,680.36 ( 10.34, 0.62%) 7.45%
1997-09-18 1,670.02 ( 3.55, 0.21%) 7.41%
1997-09-17 1,666.47 ( -2.13, -0.13%) 7.39%
1997-09-16 1,668.60 ( 33.68, 2.06%) 7.40%
1997-09-15 1,634.92 ( -14.41, -0.87%) 7.25%
1997-09-12 1,649.33 ( 9.47, 0.58%) 7.32%
1997-09-11 1,639.86 ( 0.61, 0.04%) 7.27%
1997-09-10 1,639.25 ( -16.97, -1.02%) 7.27%
1997-09-09 1,656.22 ( 10.87, 0.66%) 7.35%
1997-09-08 1,645.35 ( 9.58, 0.59%) 7.30%
1997-09-05 1,635.77 ( 11.14, 0.69%) 7.26%
1997-09-04 1,624.63 ( 6.39, 0.39%) 7.21%
1997-09-03 1,618.24 ( 0.15, 0.01%) 7.18%
1997-09-02 1,618.09 ( 30.77, 1.94%) 7.18%
1997-08-29 1,587.32 ( 6.00, 0.38%) 7.04%
1997-08-28 1,581.32 ( -14.22, -0.89%) 7.01%
1997-08-27 1,595.54 ( 4.24, 0.27%) 7.08%
1997-08-26 1,591.30 ( -10.27, -0.64%) 7.06%
1997-08-25 1,601.57 ( 2.88, 0.18%) 7.10%
1997-08-22 1,598.69 ( -8.67, -0.54%) 7.09%
1997-08-21 1,607.36 ( -21.34, -1.31%) 7.13%
1997-08-20 1,628.70 ( 27.99, 1.75%) 7.22%
1997-08-19 1,600.71 ( 31.19, 1.99%) 7.10%
1997-08-18 1,569.52 ( 7.49, 0.48%) 6.96%
1997-08-15 1,562.03 ( -24.66, -1.55%) 6.93%
1997-08-14 1,586.69 ( 3.29, 0.21%) 7.04%
1997-08-13 1,583.40 ( 7.16, 0.45%) 7.02%
1997-08-12 1,576.24 ( -10.50, -0.66%) 6.99%
1997-08-11 1,586.74 ( -11.78, -0.74%) 7.04%
1997-08-08 1,598.52 ( -25.66, -1.58%) 7.09%
1997-08-07 1,624.18 ( -6.26, -0.38%) 7.20%
1997-08-06 1,630.44 ( 8.91, 0.55%) 7.23%
1997-08-05 1,621.53 ( 16.08, 1.00%) 7.19%
1997-08-04 1,605.45 ( 11.12, 0.70%) 7.12%
1997-08-01 1,594.33 ( 0.52, 0.03%) 7.07%
1997-07-31 1,593.81 ( 5.76, 0.36%) 7.07%
1997-07-30 1,588.05 ( 15.73, 1.00%) 7.04%
1997-07-29 1,572.32 ( 8.79, 0.56%) 6.97%
1997-07-28 1,563.53 ( -6.05, -0.39%) 6.93%
1997-07-25 1,569.58 ( 0.45, 0.03%) 6.96%
1997-07-24 1,569.13 ( 1.48, 0.09%) 6.96%
1997-07-23 1,567.65 ( 3.79, 0.24%) 6.95%
1997-07-22 1,563.86 ( 27.63, 1.80%) 6.94%
1997-07-21 1,536.23 ( -11.76, -0.76%) 6.81%
1997-07-18 1,547.99 ( -20.86, -1.33%) 6.87%
1997-07-17 1,568.85 ( -11.78, -0.75%) 6.96%
1997-07-16 1,580.63 ( 38.52, 2.50%) 7.01%
1997-07-15 1,542.11 ( 18.23, 1.20%) 6.84%
1997-07-14 1,523.88 ( 21.26, 1.41%) 6.76%
1997-07-11 1,502.62 ( 11.69, 0.78%) 6.66%
1997-07-10 1,490.93 ( 4.30, 0.29%) 6.61%
1997-07-09 1,486.63 ( 1.53, 0.10%) 6.59%
1997-07-08 1,485.10 ( 14.36, 0.98%) 6.59%
1997-07-07 1,470.74 ( 3.13, 0.21%) 6.52%
1997-07-03 1,467.61 ( 12.00, 0.82%) 6.51%
1997-07-02 1,455.61 ( 17.36, 1.21%) 6.46%
1997-07-01 1,438.25 ( -3.82, -0.26%) 6.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6768697071727374757677…▷▶
2025-02-01, ∼7936🔥, 0💬
Related Topics:
