Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-10: 23102.47460938 USD
Total returns on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 97.15% 65.34% Yahoo formula
-0.60% 17.19% 97.15% 65.34% Calendar year
-0.60% 17.61% 93.16% 64.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.60% 17.19% 25.39% 10.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-07-08 18,403.74 ( 50.98, 0.28%) 79.66%
2024-07-05 18,352.76 ( 164.46, 0.90%) 79.44%
2024-07-03 18,188.30 ( 159.54, 0.88%) 78.73%
2024-07-02 18,028.76 ( 149.46, 0.84%) 78.04%
2024-07-01 17,879.30 ( 146.70, 0.83%) 77.39%
2024-06-28 17,732.60 ( -126.08, -0.71%) 76.76%
2024-06-27 17,858.68 ( 53.52, 0.30%) 77.30%
2024-06-26 17,805.16 ( 87.51, 0.49%) 77.07%
2024-06-25 17,717.65 ( 220.83, 1.26%) 76.69%
2024-06-24 17,496.82 ( -192.54, -1.09%) 75.74%
2024-06-21 17,689.36 ( -32.23, -0.18%) 76.57%
2024-06-20 17,721.59 ( -140.64, -0.79%) 76.71%
2024-06-18 17,862.23 ( 5.21, 0.03%) 77.32%
2024-06-17 17,857.02 ( 168.14, 0.95%) 77.29%
2024-06-14 17,688.88 ( 21.32, 0.12%) 76.57%
2024-06-13 17,667.56 ( 59.12, 0.34%) 76.47%
2024-06-12 17,608.44 ( 264.89, 1.53%) 76.22%
2024-06-11 17,343.55 ( 151.02, 0.88%) 75.07%
2024-06-10 17,192.53 ( 59.40, 0.35%) 74.42%
2024-06-07 17,133.13 ( -39.99, -0.23%) 74.16%
2024-06-06 17,173.12 ( -14.78, -0.09%) 74.33%
2024-06-05 17,187.90 ( 330.85, 1.96%) 74.40%
2024-06-04 16,857.05 ( 28.38, 0.17%) 72.97%
2024-06-03 16,828.67 ( 93.65, 0.56%) 72.84%
2024-05-31 16,735.02 ( -2.06, -0.01%) 72.44%
2024-05-30 16,737.08 ( -183.50, -1.08%) 72.45%
2024-05-29 16,920.58 ( -99.30, -0.58%) 73.24%
2024-05-28 17,019.88 ( 99.09, 0.59%) 73.67%
2024-05-24 16,920.79 ( 184.76, 1.10%) 73.24%
2024-05-23 16,736.03 ( -65.51, -0.39%) 72.44%
2024-05-22 16,801.54 ( -31.08, -0.18%) 72.73%
2024-05-21 16,832.62 ( 37.75, 0.22%) 72.86%
2024-05-20 16,794.87 ( 108.90, 0.65%) 72.70%
2024-05-17 16,685.97 ( -12.35, -0.07%) 72.23%
2024-05-16 16,698.32 ( -44.07, -0.26%) 72.28%
2024-05-15 16,742.39 ( 231.21, 1.40%) 72.47%
2024-05-14 16,511.18 ( 122.94, 0.75%) 71.47%
2024-05-13 16,388.24 ( 47.37, 0.29%) 70.94%
2024-05-10 16,340.87 ( -5.39, -0.03%) 70.73%
2024-05-09 16,346.26 ( 43.50, 0.27%) 70.76%
2024-05-08 16,302.76 ( -29.80, -0.18%) 70.57%
2024-05-07 16,332.56 ( -16.69, -0.10%) 70.70%
2024-05-06 16,349.25 ( 192.92, 1.19%) 70.77%
2024-05-03 16,156.33 ( 315.37, 1.99%) 69.93%
2024-05-02 15,840.96 ( 235.48, 1.51%) 68.57%
2024-05-01 15,605.48 ( -52.34, -0.33%) 67.55%
2024-04-30 15,657.82 ( -325.26, -2.04%) 67.78%
2024-04-29 15,983.08 ( 55.18, 0.35%) 69.18%
2024-04-26 15,927.90 ( 316.14, 2.03%) 68.94%
2024-04-25 15,611.76 ( -100.99, -0.64%) 67.58%
2024-04-24 15,712.75 ( 16.11, 0.10%) 68.01%
2024-04-23 15,696.64 ( 245.33, 1.59%) 67.94%
2024-04-22 15,451.31 ( 169.30, 1.11%) 66.88%
2024-04-19 15,282.01 ( -319.49, -2.05%) 66.15%
2024-04-18 15,601.50 ( -81.87, -0.52%) 67.53%
2024-04-17 15,683.37 ( -181.88, -1.15%) 67.89%
2024-04-16 15,865.25 ( -19.77, -0.12%) 68.67%
2024-04-15 15,885.02 ( -290.07, -1.79%) 68.76%
2024-04-12 16,175.09 ( -267.11, -1.62%) 70.01%
2024-04-11 16,442.20 ( 271.84, 1.68%) 71.17%
2024-04-10 16,170.36 ( -136.28, -0.84%) 69.99%
2024-04-09 16,306.64 ( 52.68, 0.32%) 70.58%
2024-04-08 16,253.96 ( 5.44, 0.03%) 70.36%
2024-04-05 16,248.52 ( 199.44, 1.24%) 70.33%
2024-04-04 16,049.08 ( -228.38, -1.40%) 69.47%
2024-04-03 16,277.46 ( 37.01, 0.23%) 70.46%
2024-04-02 16,240.45 ( -156.38, -0.95%) 70.30%
2024-04-01 16,396.83 ( 17.37, 0.11%) 70.97%
2024-03-28 16,379.46 ( -20.06, -0.12%) 70.90%
2024-03-27 16,399.52 ( 83.82, 0.51%) 70.99%
2024-03-26 16,315.70 ( -68.77, -0.42%) 70.62%
2024-03-25 16,384.47 ( -44.35, -0.27%) 70.92%
2024-03-22 16,428.82 ( 26.98, 0.16%) 71.11%
2024-03-21 16,401.84 ( 32.43, 0.20%) 71.00%
2024-03-20 16,369.41 ( 202.62, 1.25%) 70.86%
2024-03-19 16,166.79 ( 63.34, 0.39%) 69.98%
2024-03-18 16,103.45 ( 130.28, 0.82%) 69.70%
2024-03-15 15,973.17 ( -155.36, -0.96%) 69.14%
2024-03-14 16,128.53 ( -49.24, -0.30%) 69.81%
2024-03-13 16,177.77 ( -87.87, -0.54%) 70.03%
2024-03-12 16,265.64 ( 246.37, 1.54%) 70.41%
2024-03-11 16,019.27 ( -65.84, -0.41%) 69.34%
2024-03-08 16,085.11 ( -188.27, -1.16%) 69.63%
2024-03-07 16,273.38 ( 241.84, 1.51%) 70.44%
2024-03-06 16,031.54 ( 91.95, 0.58%) 69.39%
2024-03-05 15,939.59 ( -267.92, -1.65%) 69.00%
2024-03-04 16,207.51 ( -67.43, -0.41%) 70.15%
2024-03-01 16,274.94 ( 183.02, 1.14%) 70.45%
2024-02-29 16,091.92 ( 144.18, 0.90%) 69.65%
2024-02-28 15,947.74 ( -87.56, -0.55%) 69.03%
2024-02-27 16,035.30 ( 59.05, 0.37%) 69.41%
2024-02-26 15,976.25 ( -20.57, -0.13%) 69.15%
2024-02-23 15,996.82 ( -44.80, -0.28%) 69.24%
2024-02-22 16,041.62 ( 460.75, 2.96%) 69.44%
2024-02-21 15,580.87 ( -49.91, -0.32%) 67.44%
2024-02-20 15,630.78 ( -144.87, -0.92%) 67.66%
2024-02-16 15,775.65 ( -130.52, -0.82%) 68.29%
2024-02-15 15,906.17 ( 47.02, 0.30%) 68.85%
2024-02-14 15,859.15 ( 203.55, 1.30%) 68.65%
2024-02-13 15,655.60 ( -286.95, -1.80%) 67.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ∼7323🔥, 0💬
Related Topics:
