Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-21: 26180.46093750 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 93.96% 77.92% Yahoo formula
12.64% 24.08% 93.96% 77.92% Calendar year
12.64% 21.79% 92.64% 73.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 24.71% 12.21% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-16 19,338.29 ( -172.94, -0.89%) 73.87%
2025-01-15 19,511.23 ( 466.84, 2.45%) 74.53%
2025-01-14 19,044.39 ( -43.71, -0.23%) 72.74%
2025-01-13 19,088.10 ( -73.53, -0.38%) 72.91%
2025-01-10 19,161.63 ( -317.25, -1.63%) 73.19%
2025-01-08 19,478.88 ( -10.80, -0.06%) 74.40%
2025-01-07 19,489.68 ( -375.30, -1.89%) 74.44%
2025-01-06 19,864.98 ( 243.30, 1.24%) 75.88%
2025-01-03 19,621.68 ( 340.89, 1.77%) 74.95%
2025-01-02 19,280.79 ( -30.00, -0.16%) 73.65%
2024-12-31 19,310.79 ( -175.99, -0.90%) 73.76%
2024-12-30 19,486.78 ( -235.25, -1.19%) 74.43%
2024-12-27 19,722.03 ( -298.33, -1.49%) 75.33%
2024-12-26 20,020.36 ( -10.77, -0.05%) 76.47%
2024-12-24 20,031.13 ( 266.24, 1.35%) 76.51%
2024-12-23 19,764.89 ( 192.29, 0.98%) 75.49%
2024-12-20 19,572.60 ( 199.83, 1.03%) 74.76%
2024-12-19 19,372.77 ( -19.92, -0.10%) 74.00%
2024-12-18 19,392.69 ( -716.37, -3.56%) 74.07%
2024-12-17 20,109.06 ( -64.83, -0.32%) 76.81%
2024-12-16 20,173.89 ( 247.17, 1.24%) 77.06%
2024-12-13 19,926.72 ( 23.88, 0.12%) 76.11%
2024-12-12 19,902.84 ( -132.05, -0.66%) 76.02%
2024-12-11 20,034.89 ( 347.65, 1.77%) 76.53%
2024-12-10 19,687.24 ( -49.45, -0.25%) 75.20%
2024-12-09 19,736.69 ( -123.08, -0.62%) 75.39%
2024-12-06 19,859.77 ( 159.05, 0.81%) 75.86%
2024-12-05 19,700.72 ( -34.40, -0.17%) 75.25%
2024-12-04 19,735.12 ( 254.21, 1.30%) 75.38%
2024-12-03 19,480.91 ( 76.96, 0.40%) 74.41%
2024-12-02 19,403.95 ( 185.78, 0.97%) 74.12%
2024-11-29 19,218.17 ( 157.69, 0.83%) 73.41%
2024-11-27 19,060.48 ( -115.10, -0.60%) 72.80%
2024-11-26 19,175.58 ( 120.75, 0.63%) 73.24%
2024-11-25 19,054.83 ( 51.18, 0.27%) 72.78%
2024-11-22 19,003.65 ( 31.23, 0.16%) 72.59%
2024-11-21 18,972.42 ( 6.28, 0.03%) 72.47%
2024-11-20 18,966.14 ( -21.33, -0.11%) 72.44%
2024-11-19 18,987.47 ( 195.66, 1.04%) 72.53%
2024-11-18 18,791.81 ( 111.69, 0.60%) 71.78%
2024-11-15 18,680.12 ( -427.53, -2.24%) 71.35%
2024-11-14 19,107.65 ( -123.08, -0.64%) 72.98%
2024-11-13 19,230.73 ( -50.67, -0.26%) 73.45%
2024-11-12 19,281.40 ( -17.36, -0.09%) 73.65%
2024-11-11 19,298.76 ( 11.98, 0.06%) 73.71%
2024-11-08 19,286.78 ( 17.32, 0.09%) 73.67%
2024-11-07 19,269.46 ( 285.99, 1.51%) 73.60%
2024-11-06 18,983.47 ( 544.30, 2.95%) 72.51%
2024-11-05 18,439.17 ( 259.19, 1.43%) 70.43%
2024-11-04 18,179.98 ( -59.94, -0.33%) 69.44%
2024-11-01 18,239.92 ( 144.77, 0.80%) 69.67%
2024-10-31 18,095.15 ( -512.78, -2.76%) 69.12%
2024-10-30 18,607.93 ( -104.82, -0.56%) 71.08%
2024-10-29 18,712.75 ( 145.56, 0.78%) 71.48%
2024-10-28 18,567.19 ( 48.58, 0.26%) 70.92%
2024-10-25 18,518.61 ( 103.12, 0.56%) 70.73%
2024-10-24 18,415.49 ( 138.84, 0.76%) 70.34%
2024-10-23 18,276.65 ( -296.48, -1.60%) 69.81%
2024-10-22 18,573.13 ( 33.13, 0.18%) 70.94%
2024-10-21 18,540.00 ( 50.45, 0.27%) 70.82%
2024-10-18 18,489.55 ( 115.94, 0.63%) 70.62%
2024-10-17 18,373.61 ( 6.53, 0.04%) 70.18%
2024-10-16 18,367.08 ( 51.49, 0.28%) 70.16%
2024-10-15 18,315.59 ( -187.10, -1.01%) 69.96%
2024-10-14 18,502.69 ( 159.75, 0.87%) 70.67%
2024-10-11 18,342.94 ( 60.89, 0.33%) 70.06%
2024-10-10 18,282.05 ( -9.57, -0.05%) 69.83%
2024-10-09 18,291.62 ( 108.70, 0.60%) 69.87%
2024-10-08 18,182.92 ( 259.02, 1.45%) 69.45%
2024-10-07 17,923.90 ( -213.95, -1.18%) 68.46%
2024-10-04 18,137.85 ( 219.37, 1.22%) 69.28%
2024-10-03 17,918.48 ( -6.64, -0.04%) 68.44%
2024-10-02 17,925.12 ( 14.76, 0.08%) 68.47%
2024-10-01 17,910.36 ( -278.81, -1.53%) 68.41%
2024-09-30 18,189.17 ( 69.58, 0.38%) 69.48%
2024-09-27 18,119.59 ( -70.70, -0.39%) 69.21%
2024-09-26 18,190.29 ( 108.08, 0.60%) 69.48%
2024-09-25 18,082.21 ( 7.69, 0.04%) 69.07%
2024-09-24 18,074.52 ( 100.25, 0.56%) 69.04%
2024-09-23 17,974.27 ( 25.95, 0.14%) 68.66%
2024-09-20 17,948.32 ( -65.66, -0.36%) 68.56%
2024-09-19 18,013.98 ( 440.68, 2.51%) 68.81%
2024-09-18 17,573.30 ( -54.76, -0.31%) 67.12%
2024-09-17 17,628.06 ( 35.93, 0.20%) 67.33%
2024-09-16 17,592.13 ( -91.85, -0.52%) 67.20%
2024-09-13 17,683.98 ( 114.30, 0.65%) 67.55%
2024-09-12 17,569.68 ( 174.15, 1.00%) 67.11%
2024-09-11 17,395.53 ( 369.65, 2.17%) 66.44%
2024-09-10 17,025.88 ( 141.28, 0.84%) 65.03%
2024-09-09 16,884.60 ( 193.77, 1.16%) 64.49%
2024-09-06 16,690.83 ( -436.83, -2.55%) 63.75%
2024-09-05 17,127.66 ( 43.36, 0.25%) 65.42%
2024-09-04 17,084.30 ( -52.00, -0.30%) 65.26%
2024-09-03 17,136.30 ( -577.32, -3.26%) 65.45%
2024-08-30 17,713.62 ( 197.19, 1.13%) 67.66%
2024-08-29 17,516.43 ( -39.60, -0.23%) 66.91%
2024-08-28 17,556.03 ( -198.79, -1.12%) 67.06%
2024-08-27 17,754.82 ( 29.06, 0.16%) 67.82%
2024-08-26 17,725.76 ( -152.03, -0.85%) 67.71%
2024-08-23 17,877.79 ( 258.44, 1.47%) 68.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678910…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
