Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-03: 26584.06054688 USD
Total returns on price (2026-09-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 23.66% 89.46% 73.03% Yahoo formula
14.38% 23.66% 89.46% 73.03% Calendar year
14.38% 22.46% 93.36% 74.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 23.66% 23.74% 11.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3536373839404142434445…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-03-01 2,737.41 ( -44.86, -1.61%) 10.30%
2011-02-28 2,782.27 ( 1.22, 0.04%) 10.47%
2011-02-25 2,781.05 ( 43.15, 1.58%) 10.46%
2011-02-24 2,737.90 ( 14.91, 0.55%) 10.30%
2011-02-23 2,722.99 ( -33.43, -1.21%) 10.24%
2011-02-22 2,756.42 ( -77.53, -2.74%) 10.37%
2011-02-18 2,833.95 ( 2.37, 0.08%) 10.66%
2011-02-17 2,831.58 ( 6.02, 0.21%) 10.65%
2011-02-16 2,825.56 ( 21.21, 0.76%) 10.63%
2011-02-15 2,804.35 ( -12.83, -0.46%) 10.55%
2011-02-14 2,817.18 ( 7.74, 0.28%) 10.60%
2011-02-11 2,809.44 ( 18.99, 0.68%) 10.57%
2011-02-10 2,790.45 ( 1.38, 0.05%) 10.50%
2011-02-09 2,789.07 ( -7.98, -0.29%) 10.49%
2011-02-08 2,797.05 ( 13.06, 0.47%) 10.52%
2011-02-07 2,783.99 ( 14.69, 0.53%) 10.47%
2011-02-04 2,769.30 ( 15.42, 0.56%) 10.42%
2011-02-03 2,753.88 ( 4.32, 0.16%) 10.36%
2011-02-02 2,749.56 ( -1.63, -0.06%) 10.34%
2011-02-01 2,751.19 ( 51.11, 1.89%) 10.35%
2011-01-31 2,700.08 ( 13.19, 0.49%) 10.16%
2011-01-28 2,686.89 ( -68.39, -2.48%) 10.11%
2011-01-27 2,755.28 ( 15.78, 0.58%) 10.36%
2011-01-26 2,739.50 ( 20.25, 0.74%) 10.31%
2011-01-25 2,719.25 ( 1.70, 0.06%) 10.23%
2011-01-24 2,717.55 ( 28.01, 1.04%) 10.22%
2011-01-21 2,689.54 ( -14.75, -0.55%) 10.12%
2011-01-20 2,704.29 ( -21.07, -0.77%) 10.17%
2011-01-19 2,725.36 ( -40.49, -1.46%) 10.25%
2011-01-18 2,765.85 ( 10.55, 0.38%) 10.40%
2011-01-14 2,755.30 ( 20.01, 0.73%) 10.36%
2011-01-13 2,735.29 ( -2.04, -0.07%) 10.29%
2011-01-12 2,737.33 ( 20.50, 0.75%) 10.30%
2011-01-11 2,716.83 ( 9.03, 0.33%) 10.22%
2011-01-10 2,707.80 ( 4.63, 0.17%) 10.19%
2011-01-07 2,703.17 ( -6.72, -0.25%) 10.17%
2011-01-06 2,709.89 ( 7.69, 0.28%) 10.19%
2011-01-05 2,702.20 ( 20.95, 0.78%) 10.16%
2011-01-04 2,681.25 ( -10.27, -0.38%) 10.09%
2011-01-03 2,691.52 ( 38.65, 1.46%) 10.12%
2010-12-31 2,652.87 ( -10.11, -0.38%) 9.98%
2010-12-30 2,662.98 ( -3.95, -0.15%) 10.02%
2010-12-29 2,666.93 ( 4.05, 0.15%) 10.03%
2010-12-28 2,662.88 ( -4.39, -0.16%) 10.02%
2010-12-27 2,667.27 ( 1.67, 0.06%) 10.03%
2010-12-23 2,665.60 ( -5.88, -0.22%) 10.03%
2010-12-22 2,671.48 ( 3.87, 0.15%) 10.05%
2010-12-21 2,667.61 ( 18.05, 0.68%) 10.03%
2010-12-20 2,649.56 ( 6.59, 0.25%) 9.97%
2010-12-17 2,642.97 ( 5.66, 0.21%) 9.94%
2010-12-16 2,637.31 ( 20.09, 0.77%) 9.92%
2010-12-15 2,617.22 ( -10.50, -0.40%) 9.85%
2010-12-14 2,627.72 ( 2.81, 0.11%) 9.88%
2010-12-13 2,624.91 ( -12.63, -0.48%) 9.87%
2010-12-10 2,637.54 ( 20.87, 0.80%) 9.92%
2010-12-09 2,616.67 ( 7.51, 0.29%) 9.84%
2010-12-08 2,609.16 ( 10.67, 0.41%) 9.81%
2010-12-07 2,598.49 ( 3.57, 0.14%) 9.77%
2010-12-06 2,594.92 ( 3.46, 0.13%) 9.76%
2010-12-03 2,591.46 ( 12.11, 0.47%) 9.75%
2010-12-02 2,579.35 ( 29.92, 1.17%) 9.70%
2010-12-01 2,549.43 ( 51.20, 2.05%) 9.59%
2010-11-30 2,498.23 ( -26.99, -1.07%) 9.40%
2010-11-29 2,525.22 ( -9.34, -0.37%) 9.50%
2010-11-26 2,534.56 ( -8.56, -0.34%) 9.53%
2010-11-24 2,543.12 ( 48.17, 1.93%) 9.57%
2010-11-23 2,494.95 ( -37.07, -1.46%) 9.39%
2010-11-22 2,532.02 ( 13.90, 0.55%) 9.52%
2010-11-19 2,518.12 ( 3.72, 0.15%) 9.47%
2010-11-18 2,514.40 ( 38.39, 1.55%) 9.46%
2010-11-17 2,476.01 ( 6.17, 0.25%) 9.31%
2010-11-16 2,469.84 ( -43.98, -1.75%) 9.29%
2010-11-15 2,513.82 ( -4.39, -0.17%) 9.46%
2010-11-12 2,518.21 ( -37.31, -1.46%) 9.47%
2010-11-11 2,555.52 ( -23.26, -0.90%) 9.61%
2010-11-10 2,578.78 ( 15.80, 0.62%) 9.70%
2010-11-09 2,562.98 ( -17.07, -0.66%) 9.64%
2010-11-08 2,580.05 ( 1.07, 0.04%) 9.71%
2010-11-05 2,578.98 ( 1.64, 0.06%) 9.70%
2010-11-04 2,577.34 ( 37.07, 1.46%) 9.70%
2010-11-03 2,540.27 ( 6.75, 0.27%) 9.56%
2010-11-02 2,533.52 ( 28.68, 1.14%) 9.53%
2010-11-01 2,504.84 ( -2.57, -0.10%) 9.42%
2010-10-29 2,507.41 ( 0.04, 0.00%) 9.43%
2010-10-28 2,507.37 ( 4.11, 0.16%) 9.43%
2010-10-27 2,503.26 ( 5.97, 0.24%) 9.42%
2010-10-26 2,497.29 ( 6.44, 0.26%) 9.39%
2010-10-25 2,490.85 ( 11.46, 0.46%) 9.37%
2010-10-22 2,479.39 ( 19.72, 0.80%) 9.33%
2010-10-21 2,459.67 ( 2.28, 0.09%) 9.25%
2010-10-20 2,457.39 ( 20.44, 0.84%) 9.24%
2010-10-19 2,436.95 ( -43.71, -1.76%) 9.17%
2010-10-18 2,480.66 ( 11.89, 0.48%) 9.33%
2010-10-15 2,468.77 ( 33.39, 1.37%) 9.29%
2010-10-14 2,435.38 ( -5.85, -0.24%) 9.16%
2010-10-13 2,441.23 ( 23.31, 0.96%) 9.18%
2010-10-12 2,417.92 ( 15.59, 0.65%) 9.10%
2010-10-11 2,402.33 ( 0.42, 0.02%) 9.04%
2010-10-08 2,401.91 ( 18.24, 0.77%) 9.04%
2010-10-07 2,383.67 ( 3.01, 0.13%) 8.97%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3536373839404142434445…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
