Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…3031323334353637383940…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-02-27 3,162.26 ( 32.61, 1.04%) 11.93%
2013-02-26 3,129.65 ( 13.40, 0.43%) 11.81%
2013-02-25 3,116.25 ( -45.57, -1.44%) 11.76%
2013-02-22 3,161.82 ( 30.33, 0.97%) 11.93%
2013-02-21 3,131.49 ( -32.92, -1.04%) 11.81%
2013-02-20 3,164.41 ( -49.18, -1.53%) 11.94%
2013-02-19 3,213.59 ( 21.56, 0.68%) 12.12%
2013-02-15 3,192.03 ( -6.63, -0.21%) 12.04%
2013-02-14 3,198.66 ( 1.78, 0.06%) 12.07%
2013-02-13 3,196.88 ( 10.39, 0.33%) 12.06%
2013-02-12 3,186.49 ( -5.51, -0.17%) 12.02%
2013-02-11 3,192.00 ( -1.87, -0.06%) 12.04%
2013-02-08 3,193.87 ( 28.74, 0.91%) 12.05%
2013-02-07 3,165.13 ( -3.35, -0.11%) 11.94%
2013-02-06 3,168.48 ( -3.10, -0.10%) 11.95%
2013-02-05 3,171.58 ( 40.41, 1.29%) 11.97%
2013-02-04 3,131.17 ( -47.93, -1.51%) 11.81%
2013-02-01 3,179.10 ( 36.97, 1.18%) 11.99%
2013-01-31 3,142.13 ( -0.18, -0.01%) 11.85%
2013-01-30 3,142.31 ( -11.35, -0.36%) 11.85%
2013-01-29 3,153.66 ( -0.64, -0.02%) 11.90%
2013-01-28 3,154.30 ( 4.59, 0.15%) 11.90%
2013-01-25 3,149.71 ( 19.33, 0.62%) 11.88%
2013-01-24 3,130.38 ( -23.29, -0.74%) 11.81%
2013-01-23 3,153.67 ( 10.49, 0.33%) 11.90%
2013-01-22 3,143.18 ( 8.47, 0.27%) 11.86%
2013-01-18 3,134.71 ( -1.29, -0.04%) 11.83%
2013-01-17 3,136.00 ( 18.46, 0.59%) 11.83%
2013-01-16 3,117.54 ( 6.76, 0.22%) 11.76%
2013-01-15 3,110.78 ( -6.72, -0.22%) 11.74%
2013-01-14 3,117.50 ( -8.13, -0.26%) 11.76%
2013-01-11 3,125.63 ( 3.87, 0.12%) 11.79%
2013-01-10 3,121.76 ( 15.95, 0.51%) 11.78%
2013-01-09 3,105.81 ( 14.00, 0.45%) 11.72%
2013-01-08 3,091.81 ( -7.00, -0.23%) 11.66%
2013-01-07 3,098.81 ( -2.85, -0.09%) 11.69%
2013-01-04 3,101.66 ( 1.09, 0.04%) 11.70%
2013-01-03 3,100.57 ( -11.69, -0.38%) 11.70%
2013-01-02 3,112.26 ( 92.75, 3.07%) 11.74%
2012-12-31 3,019.51 ( 59.20, 2.00%) 11.39%
2012-12-28 2,960.31 ( -25.60, -0.86%) 11.17%
2012-12-27 2,985.91 ( -4.25, -0.14%) 11.26%
2012-12-26 2,990.16 ( -22.44, -0.74%) 11.28%
2012-12-24 3,012.60 ( -8.41, -0.28%) 11.37%
2012-12-21 3,021.01 ( -29.38, -0.96%) 11.40%
2012-12-20 3,050.39 ( 6.03, 0.20%) 11.51%
2012-12-19 3,044.36 ( -10.17, -0.33%) 11.49%
2012-12-18 3,054.53 ( 43.93, 1.46%) 11.52%
2012-12-17 3,010.60 ( 39.27, 1.32%) 11.36%
2012-12-14 2,971.33 ( -20.83, -0.70%) 11.21%
2012-12-13 2,992.16 ( -21.65, -0.72%) 11.29%
2012-12-12 3,013.81 ( -8.49, -0.28%) 11.37%
2012-12-11 3,022.30 ( 35.34, 1.18%) 11.40%
2012-12-10 2,986.96 ( 8.92, 0.30%) 11.27%
2012-12-07 2,978.04 ( -11.23, -0.38%) 11.23%
2012-12-06 2,989.27 ( 15.57, 0.52%) 11.28%
2012-12-05 2,973.70 ( -22.99, -0.77%) 11.22%
2012-12-04 2,996.69 ( -5.51, -0.18%) 11.31%
2012-12-03 3,002.20 ( -8.04, -0.27%) 11.33%
2012-11-30 3,010.24 ( -1.79, -0.06%) 11.36%
2012-11-29 3,012.03 ( 20.25, 0.68%) 11.36%
2012-11-28 2,991.78 ( 23.99, 0.81%) 11.29%
2012-11-27 2,967.79 ( -8.99, -0.30%) 11.20%
2012-11-26 2,976.78 ( 9.93, 0.33%) 11.23%
2012-11-23 2,966.85 ( 40.30, 1.38%) 11.19%
2012-11-21 2,926.55 ( 9.87, 0.34%) 11.04%
2012-11-20 2,916.68 ( 0.61, 0.02%) 11.00%
2012-11-19 2,916.07 ( 62.94, 2.21%) 11.00%
2012-11-16 2,853.13 ( 16.19, 0.57%) 10.76%
2012-11-15 2,836.94 ( -9.87, -0.35%) 10.70%
2012-11-14 2,846.81 ( -37.08, -1.29%) 10.74%
2012-11-13 2,883.89 ( -20.37, -0.70%) 10.88%
2012-11-12 2,904.26 ( -0.61, -0.02%) 10.96%
2012-11-09 2,904.87 ( 9.29, 0.32%) 10.96%
2012-11-08 2,895.58 ( -41.71, -1.42%) 10.92%
2012-11-07 2,937.29 ( -74.64, -2.48%) 11.08%
2012-11-06 3,011.93 ( 12.27, 0.41%) 11.36%
2012-11-05 2,999.66 ( 17.53, 0.59%) 11.32%
2012-11-02 2,982.13 ( -37.93, -1.26%) 11.25%
2012-11-01 3,020.06 ( 42.83, 1.44%) 11.39%
2012-10-31 2,977.23 ( -10.72, -0.36%) 11.23%
2012-10-26 2,987.95 ( 1.83, 0.06%) 11.27%
2012-10-25 2,986.12 ( 4.42, 0.15%) 11.27%
2012-10-24 2,981.70 ( -8.76, -0.29%) 11.25%
2012-10-23 2,990.46 ( -26.50, -0.88%) 11.28%
2012-10-22 3,016.96 ( 11.34, 0.38%) 11.38%
2012-10-19 3,005.62 ( -67.25, -2.19%) 11.34%
2012-10-18 3,072.87 ( -31.25, -1.01%) 11.59%
2012-10-17 3,104.12 ( 2.95, 0.10%) 11.71%
2012-10-16 3,101.17 ( 36.99, 1.21%) 11.70%
2012-10-15 3,064.18 ( 20.07, 0.66%) 11.56%
2012-10-12 3,044.11 ( -5.30, -0.17%) 11.48%
2012-10-11 3,049.41 ( -2.37, -0.08%) 11.50%
2012-10-10 3,051.78 ( -13.24, -0.43%) 11.51%
2012-10-09 3,065.02 ( -47.33, -1.52%) 11.56%
2012-10-08 3,112.35 ( -23.84, -0.76%) 11.74%
2012-10-05 3,136.19 ( -13.27, -0.42%) 11.83%
2012-10-04 3,149.46 ( 14.23, 0.45%) 11.88%
2012-10-03 3,135.23 ( 15.19, 0.49%) 11.83%
2012-10-02 3,120.04 ( 6.51, 0.21%) 11.77%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…3031323334353637383940…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
