Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-04-21 4,945.89 ( -2.24, -0.05%) 22.61%
2016-04-20 4,948.13 ( 7.80, 0.16%) 22.62%
2016-04-19 4,940.33 ( -19.69, -0.40%) 22.58%
2016-04-18 4,960.02 ( 21.80, 0.44%) 22.67%
2016-04-15 4,938.22 ( -7.67, -0.16%) 22.57%
2016-04-14 4,945.89 ( -1.53, -0.03%) 22.61%
2016-04-13 4,947.42 ( 75.33, 1.55%) 22.61%
2016-04-12 4,872.09 ( 38.69, 0.80%) 22.27%
2016-04-11 4,833.40 ( -17.29, -0.36%) 22.09%
2016-04-08 4,850.69 ( 2.32, 0.05%) 22.17%
2016-04-07 4,848.37 ( -72.35, -1.47%) 22.16%
2016-04-06 4,920.72 ( 76.79, 1.59%) 22.49%
2016-04-05 4,843.93 ( -47.87, -0.98%) 22.14%
2016-04-04 4,891.80 ( -22.74, -0.46%) 22.36%
2016-04-01 4,914.54 ( 44.69, 0.92%) 22.46%
2016-03-31 4,869.85 ( 0.56, 0.01%) 22.26%
2016-03-30 4,869.29 ( 22.67, 0.47%) 22.26%
2016-03-29 4,846.62 ( 79.83, 1.67%) 22.15%
2016-03-28 4,766.79 ( -6.72, -0.14%) 21.79%
2016-03-24 4,773.51 ( 4.65, 0.10%) 21.82%
2016-03-23 4,768.86 ( -52.80, -1.10%) 21.80%
2016-03-22 4,821.66 ( 12.79, 0.27%) 22.04%
2016-03-21 4,808.87 ( 13.22, 0.28%) 21.98%
2016-03-18 4,795.65 ( 20.66, 0.43%) 21.92%
2016-03-17 4,774.99 ( 11.02, 0.23%) 21.82%
2016-03-16 4,763.97 ( 35.30, 0.75%) 21.77%
2016-03-15 4,728.67 ( -21.61, -0.45%) 21.61%
2016-03-14 4,750.28 ( 1.81, 0.04%) 21.71%
2016-03-11 4,748.47 ( 86.31, 1.85%) 21.70%
2016-03-10 4,662.16 ( -12.22, -0.26%) 21.31%
2016-03-09 4,674.38 ( 25.56, 0.55%) 21.36%
2016-03-08 4,648.82 ( -59.43, -1.26%) 21.25%
2016-03-07 4,708.25 ( -8.77, -0.19%) 21.52%
2016-03-04 4,717.02 ( 9.60, 0.20%) 21.56%
2016-03-03 4,707.42 ( 4.00, 0.09%) 21.52%
2016-03-02 4,703.42 ( 13.82, 0.29%) 21.50%
2016-03-01 4,689.60 ( 131.65, 2.89%) 21.43%
2016-02-29 4,557.95 ( -32.52, -0.71%) 20.83%
2016-02-26 4,590.47 ( 8.27, 0.18%) 20.98%
2016-02-25 4,582.20 ( 39.59, 0.87%) 20.94%
2016-02-24 4,542.61 ( 39.03, 0.87%) 20.76%
2016-02-23 4,503.58 ( -67.03, -1.47%) 20.58%
2016-02-22 4,570.61 ( 66.18, 1.47%) 20.89%
2016-02-19 4,504.43 ( 16.89, 0.38%) 20.59%
2016-02-18 4,487.54 ( -46.52, -1.03%) 20.51%
2016-02-17 4,534.06 ( 98.10, 2.21%) 20.72%
2016-02-16 4,435.96 ( 98.45, 2.27%) 20.27%
2016-02-12 4,337.51 ( 70.67, 1.66%) 19.82%
2016-02-11 4,266.84 ( -16.75, -0.39%) 19.50%
2016-02-10 4,283.59 ( 14.83, 0.35%) 19.58%
2016-02-09 4,268.76 ( -14.99, -0.35%) 19.51%
2016-02-08 4,283.75 ( -79.39, -1.82%) 19.58%
2016-02-05 4,363.14 ( -146.42, -3.25%) 19.94%
2016-02-04 4,509.56 ( 5.32, 0.12%) 20.61%
2016-02-03 4,504.24 ( -12.71, -0.28%) 20.59%
2016-02-02 4,516.95 ( -103.42, -2.24%) 20.64%
2016-02-01 4,620.37 ( 6.42, 0.14%) 21.12%
2016-01-29 4,613.95 ( 107.27, 2.38%) 21.09%
2016-01-28 4,506.68 ( 38.51, 0.86%) 20.60%
2016-01-27 4,468.17 ( -99.50, -2.18%) 20.42%
2016-01-26 4,567.67 ( 49.18, 1.09%) 20.88%
2016-01-25 4,518.49 ( -72.69, -1.58%) 20.65%
2016-01-22 4,591.18 ( 119.12, 2.66%) 20.98%
2016-01-21 4,472.06 ( 0.37, 0.01%) 20.44%
2016-01-20 4,471.69 ( -5.26, -0.12%) 20.44%
2016-01-19 4,476.95 ( -11.47, -0.26%) 20.46%
2016-01-15 4,488.42 ( -126.58, -2.74%) 20.51%
2016-01-14 4,615.00 ( 88.94, 1.97%) 21.09%
2016-01-13 4,526.06 ( -159.86, -3.41%) 20.69%
2016-01-12 4,685.92 ( 47.93, 1.03%) 21.42%
2016-01-11 4,637.99 ( -5.64, -0.12%) 21.20%
2016-01-08 4,643.63 ( -45.80, -0.98%) 21.22%
2016-01-07 4,689.43 ( -146.33, -3.03%) 21.43%
2016-01-06 4,835.76 ( -55.67, -1.14%) 22.10%
2016-01-05 4,891.43 ( -11.66, -0.24%) 22.36%
2016-01-04 4,903.09 ( -104.32, -2.08%) 22.41%
2015-12-31 5,007.41 ( -58.44, -1.15%) 22.89%
2015-12-30 5,065.85 ( -42.09, -0.82%) 23.15%
2015-12-29 5,107.94 ( 66.95, 1.33%) 23.35%
2015-12-28 5,040.99 ( -7.50, -0.15%) 23.04%
2015-12-24 5,048.49 ( 2.56, 0.05%) 23.07%
2015-12-23 5,045.93 ( 44.82, 0.90%) 23.06%
2015-12-22 5,001.11 ( 32.19, 0.65%) 22.86%
2015-12-21 4,968.92 ( 45.84, 0.93%) 22.71%
2015-12-18 4,923.08 ( -79.47, -1.59%) 22.50%
2015-12-17 5,002.55 ( -68.58, -1.35%) 22.86%
2015-12-16 5,071.13 ( 75.77, 1.52%) 23.18%
2015-12-15 4,995.36 ( 43.13, 0.87%) 22.83%
2015-12-14 4,952.23 ( 18.76, 0.38%) 22.63%
2015-12-11 4,933.47 ( -111.70, -2.21%) 22.55%
2015-12-10 5,045.17 ( 22.30, 0.44%) 23.06%
2015-12-09 5,022.87 ( -75.37, -1.48%) 22.96%
2015-12-08 5,098.24 ( -3.57, -0.07%) 23.30%
2015-12-07 5,101.81 ( -40.46, -0.79%) 23.32%
2015-12-04 5,142.27 ( 104.74, 2.08%) 23.50%
2015-12-03 5,037.53 ( -85.69, -1.67%) 23.02%
2015-12-02 5,123.22 ( -33.09, -0.64%) 23.42%
2015-12-01 5,156.31 ( 47.64, 0.93%) 23.57%
2015-11-30 5,108.67 ( -18.85, -0.37%) 23.35%
2015-11-27 5,127.52 ( 11.38, 0.22%) 23.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
2025-02-01, ≈15🔥, 0💬
Related Topics:
