Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-10-05 5,316.02 ( 26.36, 0.50%) 20.04%
2016-10-04 5,289.66 ( -11.21, -0.21%) 19.94%
2016-10-03 5,300.87 ( -11.13, -0.21%) 19.99%
2016-09-30 5,312.00 ( 42.85, 0.81%) 20.03%
2016-09-29 5,269.15 ( -49.40, -0.93%) 19.87%
2016-09-28 5,318.55 ( 12.84, 0.24%) 20.05%
2016-09-27 5,305.71 ( 48.22, 0.92%) 20.00%
2016-09-26 5,257.49 ( -48.26, -0.91%) 19.82%
2016-09-23 5,305.75 ( -33.77, -0.63%) 20.00%
2016-09-22 5,339.52 ( 44.34, 0.84%) 20.13%
2016-09-21 5,295.18 ( 53.83, 1.03%) 19.96%
2016-09-20 5,241.35 ( 6.32, 0.12%) 19.76%
2016-09-19 5,235.03 ( -9.54, -0.18%) 19.74%
2016-09-16 5,244.57 ( -5.12, -0.10%) 19.77%
2016-09-15 5,249.69 ( 75.92, 1.47%) 19.79%
2016-09-14 5,173.77 ( 18.52, 0.36%) 19.51%
2016-09-13 5,155.25 ( -56.64, -1.09%) 19.44%
2016-09-12 5,211.89 ( 85.98, 1.68%) 19.65%
2016-09-09 5,125.91 ( -133.57, -2.54%) 19.33%
2016-09-08 5,259.48 ( -24.45, -0.46%) 19.83%
2016-09-07 5,283.93 ( 8.02, 0.15%) 19.92%
2016-09-06 5,275.91 ( 26.01, 0.50%) 19.89%
2016-09-02 5,249.90 ( 22.69, 0.43%) 19.79%
2016-09-01 5,227.21 ( 13.99, 0.27%) 19.71%
2016-08-31 5,213.22 ( -9.77, -0.19%) 19.66%
2016-08-30 5,222.99 ( -9.34, -0.18%) 19.69%
2016-08-29 5,232.33 ( 13.41, 0.26%) 19.73%
2016-08-26 5,218.92 ( 6.72, 0.13%) 19.68%
2016-08-25 5,212.20 ( -5.49, -0.11%) 19.65%
2016-08-24 5,217.69 ( -42.39, -0.81%) 19.67%
2016-08-23 5,260.08 ( 15.48, 0.30%) 19.83%
2016-08-22 5,244.60 ( 6.22, 0.12%) 19.77%
2016-08-19 5,238.38 ( -1.77, -0.03%) 19.75%
2016-08-18 5,240.15 ( 11.49, 0.22%) 19.76%
2016-08-17 5,228.66 ( 1.55, 0.03%) 19.71%
2016-08-16 5,227.11 ( -34.91, -0.66%) 19.71%
2016-08-15 5,262.02 ( 29.13, 0.56%) 19.84%
2016-08-12 5,232.89 ( 4.49, 0.09%) 19.73%
2016-08-11 5,228.40 ( 23.82, 0.46%) 19.71%
2016-08-10 5,204.58 ( -20.90, -0.40%) 19.62%
2016-08-09 5,225.48 ( 12.34, 0.24%) 19.70%
2016-08-08 5,213.14 ( -7.98, -0.15%) 19.66%
2016-08-05 5,221.12 ( 54.87, 1.06%) 19.69%
2016-08-04 5,166.25 ( 6.51, 0.13%) 19.48%
2016-08-03 5,159.74 ( 22.01, 0.43%) 19.45%
2016-08-02 5,137.73 ( -46.47, -0.90%) 19.37%
2016-08-01 5,184.20 ( 22.07, 0.43%) 19.55%
2016-07-29 5,162.13 ( 7.15, 0.14%) 19.46%
2016-07-28 5,154.98 ( 15.17, 0.30%) 19.44%
2016-07-27 5,139.81 ( 29.76, 0.58%) 19.38%
2016-07-26 5,110.05 ( 12.42, 0.24%) 19.27%
2016-07-25 5,097.63 ( -2.53, -0.05%) 19.22%
2016-07-22 5,100.16 ( 26.26, 0.52%) 19.23%
2016-07-21 5,073.90 ( -16.03, -0.31%) 19.13%
2016-07-20 5,089.93 ( 53.56, 1.06%) 19.19%
2016-07-19 5,036.37 ( -19.41, -0.38%) 18.99%
2016-07-18 5,055.78 ( 26.19, 0.52%) 19.06%
2016-07-15 5,029.59 ( -4.47, -0.09%) 18.96%
2016-07-14 5,034.06 ( 28.33, 0.57%) 18.98%
2016-07-13 5,005.73 ( -17.09, -0.34%) 18.87%
2016-07-12 5,022.82 ( 34.18, 0.69%) 18.94%
2016-07-11 4,988.64 ( 31.88, 0.64%) 18.81%
2016-07-08 4,956.76 ( 79.95, 1.64%) 18.69%
2016-07-07 4,876.81 ( 17.65, 0.36%) 18.39%
2016-07-06 4,859.16 ( 36.26, 0.75%) 18.32%
2016-07-05 4,822.90 ( -39.67, -0.82%) 18.18%
2016-07-01 4,862.57 ( 19.90, 0.41%) 18.33%
2016-06-30 4,842.67 ( 63.42, 1.33%) 18.26%
2016-06-29 4,779.25 ( 87.38, 1.86%) 18.02%
2016-06-28 4,691.87 ( 97.43, 2.12%) 17.69%
2016-06-27 4,594.44 ( -113.54, -2.41%) 17.32%
2016-06-24 4,707.98 ( -202.06, -4.12%) 17.75%
2016-06-23 4,910.04 ( 76.72, 1.59%) 18.51%
2016-06-22 4,833.32 ( -10.44, -0.22%) 18.22%
2016-06-21 4,843.76 ( 6.55, 0.14%) 18.26%
2016-06-20 4,837.21 ( 36.87, 0.77%) 18.24%
2016-06-17 4,800.34 ( -44.57, -0.92%) 18.10%
2016-06-16 4,844.91 ( 9.98, 0.21%) 18.27%
2016-06-15 4,834.93 ( -8.62, -0.18%) 18.23%
2016-06-14 4,843.55 ( -4.89, -0.10%) 18.26%
2016-06-13 4,848.44 ( -46.11, -0.94%) 18.28%
2016-06-10 4,894.55 ( -64.07, -1.29%) 18.45%
2016-06-09 4,958.62 ( -16.02, -0.32%) 18.70%
2016-06-08 4,974.64 ( 12.89, 0.26%) 18.76%
2016-06-07 4,961.75 ( -6.96, -0.14%) 18.71%
2016-06-06 4,968.71 ( 26.19, 0.53%) 18.73%
2016-06-03 4,942.52 ( -28.84, -0.58%) 18.64%
2016-06-02 4,971.36 ( 19.11, 0.39%) 18.74%
2016-06-01 4,952.25 ( 4.20, 0.08%) 18.67%
2016-05-31 4,948.05 ( 14.55, 0.29%) 18.66%
2016-05-27 4,933.50 ( 31.73, 0.65%) 18.60%
2016-05-26 4,901.77 ( 6.88, 0.14%) 18.48%
2016-05-25 4,894.89 ( 33.83, 0.70%) 18.46%
2016-05-24 4,861.06 ( 95.28, 2.00%) 18.33%
2016-05-23 4,765.78 ( -3.78, -0.08%) 17.97%
2016-05-20 4,769.56 ( 57.03, 1.21%) 17.98%
2016-05-19 4,712.53 ( -26.59, -0.56%) 17.77%
2016-05-18 4,739.12 ( 23.39, 0.50%) 17.87%
2016-05-17 4,715.73 ( -59.73, -1.25%) 17.78%
2016-05-16 4,775.46 ( 57.78, 1.22%) 18.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2122232425262728293031…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
