Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-03: 26584.06054688 USD
Total returns on price (2026-09-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 23.66% 89.46% 73.03% Yahoo formula
14.38% 23.66% 89.46% 73.03% Calendar year
14.38% 22.46% 93.36% 74.34% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.38% 23.66% 23.74% 11.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2017-11-29 6,824.39 ( -87.97, -1.27%) 25.67%
2017-11-28 6,912.36 ( 33.84, 0.49%) 26.00%
2017-11-27 6,878.52 ( -10.64, -0.15%) 25.87%
2017-11-24 6,889.16 ( 21.80, 0.32%) 25.91%
2017-11-22 6,867.36 ( 4.88, 0.07%) 25.83%
2017-11-21 6,862.48 ( 71.77, 1.06%) 25.81%
2017-11-20 6,790.71 ( 7.92, 0.12%) 25.54%
2017-11-17 6,782.79 ( -10.50, -0.15%) 25.51%
2017-11-16 6,793.29 ( 87.08, 1.30%) 25.55%
2017-11-15 6,706.21 ( -31.66, -0.47%) 25.23%
2017-11-14 6,737.87 ( -19.73, -0.29%) 25.35%
2017-11-13 6,757.60 ( 6.66, 0.10%) 25.42%
2017-11-10 6,750.94 ( 0.89, 0.01%) 25.39%
2017-11-09 6,750.05 ( -39.07, -0.58%) 25.39%
2017-11-08 6,789.12 ( 21.34, 0.32%) 25.54%
2017-11-07 6,767.78 ( -18.66, -0.27%) 25.46%
2017-11-06 6,786.44 ( 22.00, 0.33%) 25.53%
2017-11-03 6,764.44 ( 49.50, 0.74%) 25.45%
2017-11-02 6,714.94 ( -1.59, -0.02%) 25.26%
2017-11-01 6,716.53 ( -11.14, -0.17%) 25.27%
2017-10-31 6,727.67 ( 28.71, 0.43%) 25.31%
2017-10-30 6,698.96 ( -2.30, -0.03%) 25.20%
2017-10-27 6,701.26 ( 144.49, 2.20%) 25.21%
2017-10-26 6,556.77 ( -7.12, -0.11%) 24.66%
2017-10-25 6,563.89 ( -34.54, -0.52%) 24.69%
2017-10-24 6,598.43 ( 11.60, 0.18%) 24.82%
2017-10-23 6,586.83 ( -42.22, -0.64%) 24.78%
2017-10-20 6,629.05 ( 23.98, 0.36%) 24.94%
2017-10-19 6,605.07 ( -19.15, -0.29%) 24.85%
2017-10-18 6,624.22 ( 0.56, 0.01%) 24.92%
2017-10-17 6,623.66 ( -0.34, -0.01%) 24.92%
2017-10-16 6,624.00 ( 18.20, 0.28%) 24.92%
2017-10-13 6,605.80 ( 14.29, 0.22%) 24.85%
2017-10-12 6,591.51 ( -12.04, -0.18%) 24.79%
2017-10-11 6,603.55 ( 16.30, 0.25%) 24.84%
2017-10-10 6,587.25 ( 7.52, 0.11%) 24.78%
2017-10-09 6,579.73 ( -10.45, -0.16%) 24.75%
2017-10-06 6,590.18 ( 4.82, 0.07%) 24.79%
2017-10-05 6,585.36 ( 50.73, 0.78%) 24.77%
2017-10-04 6,534.63 ( 2.92, 0.04%) 24.58%
2017-10-03 6,531.71 ( 14.99, 0.23%) 24.57%
2017-10-02 6,516.72 ( 20.76, 0.32%) 24.51%
2017-09-29 6,495.96 ( 42.51, 0.66%) 24.44%
2017-09-28 6,453.45 ( 0.19, 0.00%) 24.28%
2017-09-27 6,453.26 ( 73.10, 1.15%) 24.27%
2017-09-26 6,380.16 ( 9.57, 0.15%) 24.00%
2017-09-25 6,370.59 ( -56.33, -0.88%) 23.96%
2017-09-22 6,426.92 ( 4.23, 0.07%) 24.18%
2017-09-21 6,422.69 ( -33.35, -0.52%) 24.16%
2017-09-20 6,456.04 ( -5.28, -0.08%) 24.29%
2017-09-19 6,461.32 ( 6.68, 0.10%) 24.31%
2017-09-18 6,454.64 ( 6.17, 0.10%) 24.28%
2017-09-15 6,448.47 ( 19.39, 0.30%) 24.26%
2017-09-14 6,429.08 ( -31.11, -0.48%) 24.18%
2017-09-13 6,460.19 ( 5.91, 0.09%) 24.30%
2017-09-12 6,454.28 ( 22.02, 0.34%) 24.28%
2017-09-11 6,432.26 ( 72.07, 1.13%) 24.20%
2017-09-08 6,360.19 ( -37.68, -0.59%) 23.92%
2017-09-07 6,397.87 ( 4.56, 0.07%) 24.07%
2017-09-06 6,393.31 ( 17.74, 0.28%) 24.05%
2017-09-05 6,375.57 ( -59.76, -0.93%) 23.98%
2017-09-01 6,435.33 ( 6.67, 0.10%) 24.21%
2017-08-31 6,428.66 ( 60.35, 0.95%) 24.18%
2017-08-30 6,368.31 ( 66.42, 1.05%) 23.96%
2017-08-29 6,301.89 ( 18.87, 0.30%) 23.71%
2017-08-28 6,283.02 ( 17.38, 0.28%) 23.63%
2017-08-25 6,265.64 ( -5.69, -0.09%) 23.57%
2017-08-24 6,271.33 ( -7.08, -0.11%) 23.59%
2017-08-23 6,278.41 ( -19.07, -0.30%) 23.62%
2017-08-22 6,297.48 ( 84.35, 1.36%) 23.69%
2017-08-21 6,213.13 ( -3.40, -0.05%) 23.37%
2017-08-18 6,216.53 ( -5.38, -0.09%) 23.38%
2017-08-17 6,221.91 ( -123.20, -1.94%) 23.40%
2017-08-16 6,345.11 ( 12.10, 0.19%) 23.87%
2017-08-15 6,333.01 ( -7.22, -0.11%) 23.82%
2017-08-14 6,340.23 ( 83.67, 1.34%) 23.85%
2017-08-11 6,256.56 ( 39.69, 0.64%) 23.54%
2017-08-10 6,216.87 ( -135.46, -2.13%) 23.39%
2017-08-09 6,352.33 ( -18.13, -0.28%) 23.90%
2017-08-08 6,370.46 ( -13.31, -0.21%) 23.96%
2017-08-07 6,383.77 ( 32.21, 0.51%) 24.01%
2017-08-04 6,351.56 ( 11.22, 0.18%) 23.89%
2017-08-03 6,340.34 ( -22.31, -0.35%) 23.85%
2017-08-02 6,362.65 ( -0.29, 0.00%) 23.93%
2017-08-01 6,362.94 ( 14.82, 0.23%) 23.94%
2017-07-31 6,348.12 ( -26.56, -0.42%) 23.88%
2017-07-28 6,374.68 ( -7.51, -0.12%) 23.98%
2017-07-27 6,382.19 ( -40.56, -0.63%) 24.01%
2017-07-26 6,422.75 ( 10.58, 0.16%) 24.16%
2017-07-25 6,412.17 ( 1.36, 0.02%) 24.12%
2017-07-24 6,410.81 ( 23.06, 0.36%) 24.12%
2017-07-21 6,387.75 ( -2.25, -0.04%) 24.03%
2017-07-20 6,390.00 ( 4.96, 0.08%) 24.04%
2017-07-19 6,385.04 ( 40.73, 0.64%) 24.02%
2017-07-18 6,344.31 ( 29.88, 0.47%) 23.87%
2017-07-17 6,314.43 ( 1.96, 0.03%) 23.75%
2017-07-14 6,312.47 ( 38.03, 0.61%) 23.75%
2017-07-13 6,274.44 ( 13.27, 0.21%) 23.60%
2017-07-12 6,261.17 ( 67.87, 1.10%) 23.55%
2017-07-11 6,193.30 ( 16.91, 0.27%) 23.30%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1819202122232425262728…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
