Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-04: 26506.99023438 USD
Total returns on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 88.91% 72.53% Yahoo formula
14.05% 22.11% 88.91% 72.53% Calendar year
14.05% 22.15% 92.62% 75.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.05% 22.11% 23.62% 11.53% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-09-14 11,056.65 ( 203.10, 1.87%) 41.71%
2020-09-11 10,853.55 ( -66.04, -0.60%) 40.95%
2020-09-10 10,919.59 ( -221.97, -1.99%) 41.20%
2020-09-09 11,141.56 ( 293.87, 2.71%) 42.03%
2020-09-08 10,847.69 ( -465.44, -4.11%) 40.92%
2020-09-04 11,313.13 ( -144.97, -1.27%) 42.68%
2020-09-03 11,458.10 ( -598.34, -4.96%) 43.23%
2020-09-02 12,056.44 ( 116.77, 0.98%) 45.48%
2020-09-01 11,939.67 ( 164.21, 1.39%) 45.04%
2020-08-31 11,775.46 ( 79.83, 0.68%) 44.42%
2020-08-28 11,695.63 ( 70.29, 0.60%) 44.12%
2020-08-27 11,625.34 ( -39.72, -0.34%) 43.86%
2020-08-26 11,665.06 ( 198.59, 1.73%) 44.01%
2020-08-25 11,466.47 ( 86.75, 0.76%) 43.26%
2020-08-24 11,379.72 ( 67.92, 0.60%) 42.93%
2020-08-21 11,311.80 ( 46.85, 0.42%) 42.67%
2020-08-20 11,264.95 ( 118.49, 1.06%) 42.50%
2020-08-19 11,146.46 ( -64.38, -0.57%) 42.05%
2020-08-18 11,210.84 ( 81.11, 0.73%) 42.29%
2020-08-17 11,129.73 ( 110.43, 1.00%) 41.99%
2020-08-14 11,019.30 ( -23.20, -0.21%) 41.57%
2020-08-13 11,042.50 ( 30.26, 0.27%) 41.66%
2020-08-12 11,012.24 ( 229.42, 2.13%) 41.54%
2020-08-11 10,782.82 ( -185.54, -1.69%) 40.68%
2020-08-10 10,968.36 ( -42.62, -0.39%) 41.38%
2020-08-07 11,010.98 ( -97.09, -0.87%) 41.54%
2020-08-06 11,108.07 ( 109.67, 1.00%) 41.91%
2020-08-05 10,998.40 ( 57.23, 0.52%) 41.49%
2020-08-04 10,941.17 ( 38.37, 0.35%) 41.28%
2020-08-03 10,902.80 ( 157.53, 1.47%) 41.13%
2020-07-31 10,745.27 ( 157.46, 1.49%) 40.54%
2020-07-30 10,587.81 ( 44.87, 0.43%) 39.94%
2020-07-29 10,542.94 ( 140.85, 1.35%) 39.77%
2020-07-28 10,402.09 ( -134.18, -1.27%) 39.24%
2020-07-27 10,536.27 ( 173.09, 1.67%) 39.75%
2020-07-24 10,363.18 ( -98.24, -0.94%) 39.10%
2020-07-23 10,461.42 ( -244.71, -2.29%) 39.47%
2020-07-22 10,706.13 ( 25.77, 0.24%) 40.39%
2020-07-21 10,680.36 ( -86.73, -0.81%) 40.29%
2020-07-20 10,767.09 ( 263.90, 2.51%) 40.62%
2020-07-17 10,503.19 ( 29.36, 0.28%) 39.62%
2020-07-16 10,473.83 ( -76.66, -0.73%) 39.51%
2020-07-15 10,550.49 ( 61.91, 0.59%) 39.80%
2020-07-14 10,488.58 ( 97.74, 0.94%) 39.57%
2020-07-13 10,390.84 ( -226.60, -2.13%) 39.20%
2020-07-10 10,617.44 ( 69.69, 0.66%) 40.06%
2020-07-09 10,547.75 ( 55.25, 0.53%) 39.79%
2020-07-08 10,492.50 ( 148.61, 1.44%) 39.58%
2020-07-07 10,343.89 ( -89.76, -0.86%) 39.02%
2020-07-06 10,433.65 ( 226.02, 2.21%) 39.36%
2020-07-02 10,207.63 ( 53.00, 0.52%) 38.51%
2020-07-01 10,154.63 ( 95.86, 0.95%) 38.31%
2020-06-30 10,058.77 ( 184.62, 1.87%) 37.95%
2020-06-29 9,874.15 ( 116.93, 1.20%) 37.25%
2020-06-26 9,757.22 ( -259.78, -2.59%) 36.81%
2020-06-25 10,017.00 ( 107.83, 1.09%) 37.79%
2020-06-24 9,909.17 ( -222.20, -2.19%) 37.38%
2020-06-23 10,131.37 ( 74.90, 0.74%) 38.22%
2020-06-22 10,056.47 ( 110.35, 1.11%) 37.94%
2020-06-19 9,946.12 ( 3.07, 0.03%) 37.52%
2020-06-18 9,943.05 ( 32.52, 0.33%) 37.51%
2020-06-17 9,910.53 ( 14.66, 0.15%) 37.39%
2020-06-16 9,895.87 ( 169.85, 1.75%) 37.33%
2020-06-15 9,726.02 ( 137.21, 1.43%) 36.69%
2020-06-12 9,588.81 ( 96.08, 1.01%) 36.17%
2020-06-11 9,492.73 ( -527.62, -5.27%) 35.81%
2020-06-10 10,020.35 ( 66.60, 0.67%) 37.80%
2020-06-09 9,953.75 ( 29.01, 0.29%) 37.55%
2020-06-08 9,924.74 ( 110.66, 1.13%) 37.44%
2020-06-05 9,814.08 ( 198.27, 2.06%) 37.02%
2020-06-04 9,615.81 ( -67.10, -0.69%) 36.28%
2020-06-03 9,682.91 ( 74.54, 0.78%) 36.53%
2020-06-02 9,608.37 ( 56.32, 0.59%) 36.25%
2020-06-01 9,552.05 ( 62.18, 0.66%) 36.04%
2020-05-29 9,489.87 ( 120.88, 1.29%) 35.80%
2020-05-28 9,368.99 ( -43.37, -0.46%) 35.35%
2020-05-27 9,412.36 ( 72.14, 0.77%) 35.51%
2020-05-26 9,340.22 ( 15.63, 0.17%) 35.24%
2020-05-22 9,324.59 ( 39.71, 0.43%) 35.18%
2020-05-21 9,284.88 ( -90.90, -0.97%) 35.03%
2020-05-20 9,375.78 ( 190.68, 2.08%) 35.37%
2020-05-19 9,185.10 ( -49.73, -0.54%) 34.65%
2020-05-18 9,234.83 ( 220.27, 2.44%) 34.84%
2020-05-15 9,014.56 ( 70.84, 0.79%) 34.01%
2020-05-14 8,943.72 ( 80.55, 0.91%) 33.74%
2020-05-13 8,863.17 ( -139.38, -1.55%) 33.44%
2020-05-12 9,002.55 ( -189.79, -2.06%) 33.96%
2020-05-11 9,192.34 ( 71.02, 0.78%) 34.68%
2020-05-08 9,121.32 ( 141.66, 1.58%) 34.41%
2020-05-07 8,979.66 ( 125.27, 1.41%) 33.88%
2020-05-06 8,854.39 ( 45.27, 0.51%) 33.40%
2020-05-05 8,809.12 ( 98.41, 1.13%) 33.23%
2020-05-04 8,710.71 ( 105.76, 1.23%) 32.86%
2020-05-01 8,604.95 ( -284.60, -3.20%) 32.46%
2020-04-30 8,889.55 ( -25.16, -0.28%) 33.54%
2020-04-29 8,914.71 ( 306.98, 3.57%) 33.63%
2020-04-28 8,607.73 ( -122.43, -1.40%) 32.47%
2020-04-27 8,730.16 ( 95.64, 1.11%) 32.94%
2020-04-24 8,634.52 ( 139.77, 1.65%) 32.57%
2020-04-23 8,494.75 ( -0.63, -0.01%) 32.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ≈29🔥, 0💬
Related Topics:
