Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140141▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1971-11-22 101.79 ( -1.16, -1.13%) 0.39%
1971-11-19 102.95 ( -0.49, -0.47%) 0.39%
1971-11-18 103.44 ( -0.20, -0.19%) 0.39%
1971-11-17 103.64 ( -0.07, -0.07%) 0.39%
1971-11-16 103.71 ( 0.27, 0.26%) 0.39%
1971-11-15 103.44 ( -0.47, -0.45%) 0.39%
1971-11-12 103.91 ( 0.17, 0.16%) 0.39%
1971-11-11 103.74 ( -1.12, -1.07%) 0.39%
1971-11-10 104.86 ( -0.86, -0.81%) 0.40%
1971-11-09 105.72 ( 0.29, 0.28%) 0.40%
1971-11-08 105.43 ( -0.03, -0.03%) 0.40%
1971-11-05 105.46 ( -0.10, -0.09%) 0.40%
1971-11-04 105.56 ( 0.55, 0.52%) 0.40%
1971-11-03 105.01 ( 1.47, 1.42%) 0.40%
1971-11-02 103.54 ( -0.15, -0.14%) 0.39%
1971-11-01 103.69 ( -1.41, -1.34%) 0.39%
1971-10-29 105.10 ( 0.60, 0.57%) 0.40%
1971-10-28 104.50 ( 0.22, 0.21%) 0.40%
1971-10-27 104.28 ( -1.41, -1.33%) 0.39%
1971-10-26 105.69 ( -0.60, -0.56%) 0.40%
1971-10-25 106.29 ( -0.51, -0.48%) 0.40%
1971-10-22 106.80 ( 0.19, 0.18%) 0.40%
1971-10-21 106.61 ( 0.03, 0.03%) 0.40%
1971-10-20 106.58 ( -1.41, -1.31%) 0.40%
1971-10-19 107.99 ( -1.07, -0.98%) 0.41%
1971-10-18 109.06 ( -0.54, -0.49%) 0.41%
1971-10-15 109.60 ( -0.27, -0.25%) 0.41%
1971-10-14 109.87 ( -0.82, -0.74%) 0.42%
1971-10-13 110.69 ( -0.22, -0.20%) 0.42%
1971-10-12 110.91 ( 0.20, 0.18%) 0.42%
1971-10-11 110.71 ( -0.03, -0.03%) 0.42%
1971-10-08 110.74 ( -0.24, -0.22%) 0.42%
1971-10-07 110.98 ( 0.30, 0.27%) 0.42%
1971-10-06 110.68 ( 0.69, 0.63%) 0.42%
1971-10-05 109.99 ( 0.03, 0.03%) 0.42%
1971-10-04 109.96 ( 0.38, 0.35%) 0.42%
1971-10-01 109.58 ( 0.55, 0.50%) 0.41%
1971-09-30 109.03 ( 0.43, 0.40%) 0.41%
1971-09-29 108.60 ( 0.22, 0.20%) 0.41%
1971-09-28 108.38 ( 0.20, 0.18%) 0.41%
1971-09-27 108.18 ( -0.70, -0.64%) 0.41%
1971-09-24 108.88 ( 0.08, 0.07%) 0.41%
1971-09-23 108.80 ( -0.19, -0.17%) 0.41%
1971-09-22 108.99 ( -0.83, -0.76%) 0.41%
1971-09-21 109.82 ( -0.17, -0.15%) 0.42%
1971-09-20 109.99 ( -0.11, -0.10%) 0.42%
1971-09-17 110.10 ( 0.32, 0.29%) 0.42%
1971-09-16 109.78 ( -0.01, -0.01%) 0.42%
1971-09-15 109.79 ( 0.02, 0.02%) 0.42%
1971-09-14 109.77 ( -0.45, -0.41%) 0.42%
1971-09-13 110.22 ( -0.20, -0.18%) 0.42%
1971-09-10 110.42 ( -0.13, -0.12%) 0.42%
1971-09-09 110.55 ( -0.03, -0.03%) 0.42%
1971-09-08 110.58 ( 0.05, 0.05%) 0.42%
1971-09-07 110.53 ( 0.55, 0.50%) 0.42%
1971-09-03 109.98 ( 1.02, 0.94%) 0.42%
1971-09-02 108.96 ( 0.31, 0.29%) 0.41%
1971-09-01 108.65 ( 0.23, 0.21%) 0.41%
1971-08-31 108.42 ( -0.29, -0.27%) 0.41%
1971-08-30 108.71 ( -0.59, -0.54%) 0.41%
1971-08-27 109.30 ( 0.33, 0.30%) 0.41%
1971-08-26 108.97 ( 0.12, 0.11%) 0.41%
1971-08-25 108.85 ( 0.25, 0.23%) 0.41%
1971-08-24 108.60 ( 0.34, 0.31%) 0.41%
1971-08-23 108.26 ( 0.37, 0.34%) 0.41%
1971-08-20 107.89 ( -0.12, -0.11%) 0.41%
1971-08-19 108.01 ( -0.38, -0.35%) 0.41%
1971-08-18 108.39 ( -0.54, -0.50%) 0.41%
1971-08-17 108.93 ( 1.07, 0.99%) 0.41%
1971-08-16 107.86 ( 2.42, 2.30%) 0.41%
1971-08-13 105.44 ( 0.23, 0.22%) 0.40%
1971-08-12 105.21 ( 1.13, 1.09%) 0.40%
1971-08-11 104.08 ( 1.04, 1.01%) 0.39%
1971-08-10 103.04 ( -0.14, -0.14%) 0.39%
1971-08-09 103.18 ( -0.60, -0.58%) 0.39%
1971-08-06 103.78 ( 0.67, 0.65%) 0.39%
1971-08-05 103.11 ( -0.15, -0.15%) 0.39%
1971-08-04 103.26 ( -1.15, -1.10%) 0.39%
1971-08-03 104.41 ( -1.18, -1.12%) 0.40%
1971-08-02 105.59 ( 0.32, 0.30%) 0.40%
1971-07-30 105.27 ( -0.54, -0.51%) 0.40%
1971-07-29 105.81 ( -1.64, -1.53%) 0.40%
1971-07-28 107.45 ( -1.12, -1.03%) 0.41%
1971-07-27 108.57 ( -0.78, -0.71%) 0.41%
1971-07-26 109.35 ( -0.28, -0.26%) 0.41%
1971-07-23 109.63 ( 0.09, 0.08%) 0.41%
1971-07-22 109.54 ( -0.20, -0.18%) 0.41%
1971-07-21 109.74 ( -0.05, -0.05%) 0.42%
1971-07-20 109.79 ( 0.42, 0.38%) 0.42%
1971-07-19 109.37 ( -0.61, -0.55%) 0.41%
1971-07-16 109.98 ( -0.74, -0.67%) 0.42%
1971-07-15 110.72 ( 0.38, 0.34%) 0.42%
1971-07-14 110.34 ( -0.42, -0.38%) 0.42%
1971-07-13 110.76 ( -0.48, -0.43%) 0.42%
1971-07-12 111.24 ( 0.33, 0.30%) 0.42%
1971-07-09 110.91 ( 0.49, 0.44%) 0.42%
1971-07-08 110.42 ( 0.41, 0.37%) 0.42%
1971-07-07 110.01 ( 0.78, 0.71%) 0.42%
1971-07-06 109.23 ( 0.46, 0.42%) 0.41%
1971-07-02 108.77 ( 0.30, 0.28%) 0.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…134135136137138139140141▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
